|
25 May 2023
|
516 314 $
|
|
26 May 2023
|
516 602 $
↑ 288 (0.1%)
|
|
27 May 2023
|
514 207 $
↓ 2 395 (-0.5%)
|
|
28 May 2023
|
514 973 $
↑ 766 (0.1%)
|
|
31 May 2023
|
513 249 $
↓ 1 724 (-0.3%)
|
|
01 Jun 2023
|
514 638 $
↑ 1 389 (0.3%)
|
|
02 Jun 2023
|
511 716 $
↓ 2 922 (-0.6%)
|
|
03 Jun 2023
|
512 386 $
↑ 670 (0.1%)
|
|
04 Jun 2023
|
515 548 $
↑ 3 162 (0.6%)
|
|
07 Jun 2023
|
512 051 $
↓ 3 497 (-0.7%)
|
|
08 Jun 2023
|
426 252 $
↓ 85 799 (-16.8%)
|
|
09 Jun 2023
|
427 608 $
↑ 1 356 (0.3%)
|
|
10 Jun 2023
|
428 406 $
↑ 798 (0.2%)
|
|
11 Jun 2023
|
430 122 $
↑ 1 716 (0.4%)
|
|
14 Jun 2023
|
429 524 $
↓ 598 (-0.1%)
|
|
15 Jun 2023
|
430 641 $
↑ 1 117 (0.3%)
|
|
16 Jun 2023
|
431 279 $
↑ 638 (0.1%)
|
|
17 Jun 2023
|
431 678 $
↑ 399 (0.1%)
|
|
20 Jun 2023
|
437 543 $
↑ 5 865 (1.4%)
|
|
21 Jun 2023
|
435 788 $
↓ 1 755 (-0.4%)
|
|
22 Jun 2023
|
436 227 $
↑ 439 (0.1%)
|
|
23 Jun 2023
|
435 828 $
↓ 399 (-0.1%)
|
|
24 Jun 2023
|
438 302 $
↑ 2 474 (0.6%)
|
|
25 Jun 2023
|
434 272 $
↓ 4 030 (-0.9%)
|
|
28 Jun 2023
|
435 628 $
↑ 1 356 (0.3%)
|
|
29 Jun 2023
|
436 945 $
↑ 1 317 (0.3%)
|
|
30 Jun 2023
|
436 426 $
↓ 519 (-0.1%)
|
|
02 Jul 2023
|
433 553 $
↓ 2 873 (-0.7%)
|
|
05 Jul 2023
|
434 870 $
↑ 1 317 (0.3%)
|
|
06 Jul 2023
|
434 711 $
↓ 159 (-0.0%)
|
|
07 Jul 2023
|
434 072 $
↓ 639 (-0.1%)
|
|
08 Jul 2023
|
434 870 $
↑ 798 (0.2%)
|
|
09 Jul 2023
|
434 431 $
↓ 439 (-0.1%)
|
|
12 Jul 2023
|
437 144 $
↑ 2 713 (0.6%)
|
|
13 Jul 2023
|
438 461 $
↑ 1 317 (0.3%)
|
|
14 Jul 2023
|
439 778 $
↑ 1 317 (0.3%)
|
|
15 Jul 2023
|
446 162 $
↑ 6 384 (1.5%)
|
|
16 Jul 2023
|
447 718 $
↑ 1 556 (0.3%)
|
|
19 Jul 2023
|
448 077 $
↑ 359 (0.1%)
|
|
20 Jul 2023
|
449 075 $
↑ 998 (0.2%)
|
|
21 Jul 2023
|
447 758 $
↓ 1 317 (-0.3%)
|
|
22 Jul 2023
|
446 760 $
↓ 998 (-0.2%)
|
|
23 Jul 2023
|
443 808 $
↓ 2 952 (-0.7%)
|
|
26 Jul 2023
|
442 730 $
↓ 1 078 (-0.2%)
|
|
27 Jul 2023
|
440 935 $
↓ 1 795 (-0.4%)
|
|
28 Jul 2023
|
441 254 $
↑ 319 (0.1%)
|
|
29 Jul 2023
|
443 888 $
↑ 2 634 (0.6%)
|
|
30 Jul 2023
|
439 299 $
↓ 4 589 (-1.0%)
|
|
02 Aug 2023
|
439 818 $
↑ 519 (0.1%)
|
|
03 Aug 2023
|
437 703 $
↓ 2 115 (-0.5%)
|
|
04 Aug 2023
|
438 302 $
↑ 599 (0.1%)
|
|
05 Aug 2023
|
436 187 $
↓ 2 115 (-0.5%)
|
|
06 Aug 2023
|
436 745 $
↑ 558 (0.1%)
|
|
09 Aug 2023
|
438 262 $
↑ 1 517 (0.3%)
|
|
10 Aug 2023
|
436 666 $
↓ 1 596 (-0.4%)
|
|
11 Aug 2023
|
437 623 $
↑ 957 (0.2%)
|
|
12 Aug 2023
|
439 658 $
↑ 2 035 (0.5%)
|
|
13 Aug 2023
|
439 060 $
↓ 598 (-0.1%)
|
|
16 Aug 2023
|
436 107 $
↓ 2 953 (-0.7%)
|
|
17 Aug 2023
|
435 947 $
↓ 160 (-0.0%)
|
|
18 Aug 2023
|
435 548 $
↓ 399 (-0.1%)
|
|
19 Aug 2023
|
434 910 $
↓ 638 (-0.1%)
|
|
20 Aug 2023
|
433 593 $
↓ 1 317 (-0.3%)
|
|
23 Aug 2023
|
435 229 $
↑ 1 636 (0.4%)
|
|
24 Aug 2023
|
434 391 $
↓ 838 (-0.2%)
|
|
25 Aug 2023
|
431 120 $
↓ 3 271 (-0.8%)
|
|
26 Aug 2023
|
432 516 $
↑ 1 396 (0.3%)
|
|
27 Aug 2023
|
431 239 $
↓ 1 277 (-0.3%)
|
|
31 Aug 2023
|
431 040 $
↓ 199 (-0.0%)
|
|
01 Sep 2023
|
434 351 $
↑ 3 311 (0.8%)
|
|
02 Sep 2023
|
433 633 $
↓ 718 (-0.2%)
|
|
03 Sep 2023
|
432 676 $
↓ 957 (-0.2%)
|
|
06 Sep 2023
|
430 960 $
↓ 1 716 (-0.4%)
|
|
07 Sep 2023
|
428 167 $
↓ 2 793 (-0.6%)
|
|
08 Sep 2023
|
428 726 $
↑ 559 (0.1%)
|
|
09 Sep 2023
|
427 329 $
↓ 1 397 (-0.3%)
|
|
10 Sep 2023
|
427 090 $
↓ 239 (-0.1%)
|
|
13 Sep 2023
|
427 888 $
↑ 798 (0.2%)
|
|
14 Sep 2023
|
427 449 $
↓ 439 (-0.1%)
|
|
16 Sep 2023
|
428 127 $
↑ 678 (0.2%)
|
|
17 Sep 2023
|
425 254 $
↓ 2 873 (-0.7%)
|
|
20 Sep 2023
|
425 454 $
↑ 200 (0.0%)
|
|
21 Sep 2023
|
427 449 $
↑ 1 995 (0.5%)
|
|
23 Sep 2023
|
424 337 $
↓ 3 112 (-0.7%)
|
|
24 Sep 2023
|
424 815 $
↑ 478 (0.1%)
|
|
27 Sep 2023
|
424 257 $
↓ 558 (-0.1%)
|
|
28 Sep 2023
|
423 140 $
↓ 1 117 (-0.3%)
|
|
29 Sep 2023
|
420 386 $
↓ 2 754 (-0.7%)
|
|
30 Sep 2023
|
420 506 $
↑ 120 (0.0%)
|
|
01 Oct 2023
|
422 701 $
↑ 2 195 (0.5%)
|
|
04 Oct 2023
|
420 147 $
↓ 2 554 (-0.6%)
|
|
05 Oct 2023
|
417 713 $
↓ 2 434 (-0.6%)
|
|
06 Oct 2023
|
418 830 $
↑ 1 117 (0.3%)
|
|
07 Oct 2023
|
419 987 $
↑ 1 157 (0.3%)
|
|
08 Oct 2023
|
421 464 $
↑ 1 477 (0.4%)
|
|
11 Oct 2023
|
420 187 $
↓ 1 277 (-0.3%)
|
|
12 Oct 2023
|
422 222 $
↑ 2 035 (0.5%)
|
|
13 Oct 2023
|
423 100 $
↑ 878 (0.2%)
|
|
14 Oct 2023
|
423 698 $
↑ 598 (0.1%)
|
|
15 Oct 2023
|
419 908 $
↓ 3 790 (-0.9%)
|
|
18 Oct 2023
|
420 466 $
↑ 558 (0.1%)
|
|
19 Oct 2023
|
421 703 $
↑ 1 237 (0.3%)
|
|
20 Oct 2023
|
421 544 $
↓ 159 (-0.0%)
|
|
21 Oct 2023
|
421 264 $
↓ 280 (-0.1%)
|
|
22 Oct 2023
|
422 581 $
↑ 1 317 (0.3%)
|
|
25 Oct 2023
|
422 820 $
↑ 239 (0.1%)
|
|
26 Oct 2023
|
424 217 $
↑ 1 397 (0.3%)
|
|
27 Oct 2023
|
421 982 $
↓ 2 235 (-0.5%)
|
|
28 Oct 2023
|
420 546 $
↓ 1 436 (-0.3%)
|
|
29 Oct 2023
|
420 586 $
↑ 40 (0.0%)
|
|
01 Nov 2023
|
423 140 $
↑ 2 554 (0.6%)
|
|
02 Nov 2023
|
423 698 $
↑ 558 (0.1%)
|
|
03 Nov 2023
|
420 426 $
↓ 3 272 (-0.8%)
|
|
04 Nov 2023
|
425 374 $
↑ 4 948 (1.2%)
|
|
05 Nov 2023
|
427 010 $
↑ 1 636 (0.4%)
|
|
08 Nov 2023
|
428 566 $
↑ 1 556 (0.4%)
|
|
08 Nov 2023
|
426 371 $
↓ 2 195 (-0.5%)
|
|
10 Nov 2023
|
425 773 $
↓ 598 (-0.1%)
|
|
11 Nov 2023
|
426 571 $
↑ 798 (0.2%)
|
|
12 Nov 2023
|
426 252 $
↓ 319 (-0.1%)
|
|
15 Nov 2023
|
425 733 $
↓ 519 (-0.1%)
|
|
16 Nov 2023
|
427 888 $
↑ 2 155 (0.5%)
|
|
17 Nov 2023
|
433 633 $
↑ 5 745 (1.3%)
|
|
18 Nov 2023
|
432 875 $
↓ 758 (-0.2%)
|
|
19 Nov 2023
|
433 793 $
↑ 918 (0.2%)
|
|
22 Nov 2023
|
436 027 $
↑ 2 234 (0.5%)
|
|
23 Nov 2023
|
437 105 $
↑ 1 078 (0.2%)
|
|
24 Nov 2023
|
435 349 $
↓ 1 756 (-0.4%)
|
|
25 Nov 2023
|
434 910 $
↓ 439 (-0.1%)
|
|
26 Nov 2023
|
435 548 $
↑ 638 (0.1%)
|
|
29 Nov 2023
|
436 945 $
↑ 1 397 (0.3%)
|
|
01 Dec 2023
|
438 302 $
↑ 1 357 (0.3%)
|
|
02 Dec 2023
|
436 147 $
↓ 2 155 (-0.5%)
|
|
03 Dec 2023
|
433 913 $
↓ 2 234 (-0.5%)
|
|
06 Dec 2023
|
433 633 $
↓ 280 (-0.1%)
|
|
07 Dec 2023
|
431 598 $
↓ 2 035 (-0.5%)
|
|
08 Dec 2023
|
430 042 $
↓ 1 556 (-0.4%)
|
|
09 Dec 2023
|
429 763 $
↓ 279 (-0.1%)
|
|
10 Dec 2023
|
430 002 $
↑ 239 (0.1%)
|
|
13 Dec 2023
|
429 204 $
↓ 798 (-0.2%)
|
|
14 Dec 2023
|
431 080 $
↑ 1 876 (0.4%)
|
|
15 Dec 2023
|
430 401 $
↓ 679 (-0.2%)
|
|
16 Dec 2023
|
435 668 $
↑ 5 267 (1.2%)
|
|
17 Dec 2023
|
436 745 $
↑ 1 077 (0.2%)
|
|
20 Dec 2023
|
435 628 $
↓ 1 117 (-0.3%)
|
|
21 Dec 2023
|
437 384 $
↑ 1 756 (0.4%)
|
|
22 Dec 2023
|
436 666 $
↓ 718 (-0.2%)
|
|
23 Dec 2023
|
438 222 $
↑ 1 556 (0.4%)
|
|
24 Dec 2023
|
439 818 $
↑ 1 596 (0.4%)
|
|
29 Dec 2023
|
441 494 $
↑ 1 676 (0.4%)
|
|
30 Dec 2023
|
443 449 $
↑ 1 955 (0.4%)
|
|
31 Dec 2023
|
440 895 $
↓ 2 554 (-0.6%)
|
|
04 Jan 2024
|
437 144 $
↓ 3 751 (-0.9%)
|
|
05 Jan 2024
|
435 668 $
↓ 1 476 (-0.3%)
|
|
06 Jan 2024
|
437 025 $
↑ 1 357 (0.3%)
|
|
07 Jan 2024
|
435 748 $
↓ 1 277 (-0.3%)
|
|
10 Jan 2024
|
436 745 $
↑ 997 (0.2%)
|
|
11 Jan 2024
|
436 506 $
↓ 239 (-0.1%)
|
|
12 Jan 2024
|
436 745 $
↑ 239 (0.1%)
|
|
13 Jan 2024
|
438 381 $
↑ 1 636 (0.4%)
|
|
14 Jan 2024
|
436 586 $
↓ 1 795 (-0.4%)
|
|
17 Jan 2024
|
436 706 $
↑ 120 (0.0%)
|
|
20 Jan 2024
|
433 913 $
↓ 2 793 (-0.6%)
|
|
21 Jan 2024
|
434 391 $
↑ 478 (0.1%)
|
|
24 Jan 2024
|
434 511 $
↑ 120 (0.0%)
|
|
25 Jan 2024
|
433 793 $
↓ 718 (-0.2%)
|
|
26 Jan 2024
|
435 110 $
↑ 1 317 (0.3%)
|
|
27 Jan 2024
|
434 631 $
↓ 479 (-0.1%)
|
|
28 Jan 2024
|
433 753 $
↓ 878 (-0.2%)
|
|
31 Jan 2024
|
431 838 $
↓ 1 915 (-0.4%)
|
|
01 Feb 2024
|
432 755 $
↑ 917 (0.2%)
|
|
02 Feb 2024
|
432 396 $
↓ 359 (-0.1%)
|
|
03 Feb 2024
|
431 479 $
↓ 917 (-0.2%)
|
|
04 Feb 2024
|
434 232 $
↑ 2 753 (0.6%)
|
|
07 Feb 2024
|
428 765 $
↓ 5 467 (-1.3%)
|
|
08 Feb 2024
|
428 646 $
↓ 119 (-0.0%)
|
|
09 Feb 2024
|
429 962 $
↑ 1 316 (0.3%)
|
|
10 Feb 2024
|
429 244 $
↓ 718 (-0.2%)
|
|
11 Feb 2024
|
429 803 $
↑ 559 (0.1%)
|
|
14 Feb 2024
|
429 843 $
↑ 40 (0.0%)
|
|
15 Feb 2024
|
430 641 $
↑ 798 (0.2%)
|
|
16 Feb 2024
|
427 449 $
↓ 3 192 (-0.7%)
|
|
17 Feb 2024
|
428 646 $
↑ 1 197 (0.3%)
|
|
18 Feb 2024
|
429 643 $
↑ 997 (0.2%)
|
|
21 Feb 2024
|
429 962 $
↑ 319 (0.1%)
|
|
22 Feb 2024
|
431 000 $
↑ 1 038 (0.2%)
|
|
23 Feb 2024
|
431 279 $
↑ 279 (0.1%)
|
|
24 Feb 2024
|
432 676 $
↑ 1 397 (0.3%)
|
|
25 Feb 2024
|
432 277 $
↓ 399 (-0.1%)
|
|
28 Feb 2024
|
432 995 $
↑ 718 (0.2%)
|
|
29 Feb 2024
|
433 154 $
↑ 159 (0.0%)
|
|
01 Mar 2024
|
431 239 $
↓ 1 915 (-0.4%)
|
|
02 Mar 2024
|
431 957 $
↑ 718 (0.2%)
|
|
03 Mar 2024
|
431 439 $
↓ 518 (-0.1%)
|
|
06 Mar 2024
|
432 755 $
↑ 1 316 (0.3%)
|
|
07 Mar 2024
|
432 875 $
↑ 120 (0.0%)
|
|
08 Mar 2024
|
433 873 $
↑ 998 (0.2%)
|
|
09 Mar 2024
|
434 711 $
↑ 838 (0.2%)
|
|
10 Mar 2024
|
436 187 $
↑ 1 476 (0.3%)
|
|
13 Mar 2024
|
435 947 $
↓ 240 (-0.1%)
|
|
14 Mar 2024
|
435 548 $
↓ 399 (-0.1%)
|
|
15 Mar 2024
|
436 466 $
↑ 918 (0.2%)
|
|
16 Mar 2024
|
435 908 $
↓ 558 (-0.1%)
|
|
17 Mar 2024
|
434 591 $
↓ 1 317 (-0.3%)
|
|
21 Mar 2024
|
433 075 $
↓ 1 516 (-0.3%)
|
|
22 Mar 2024
|
432 676 $
↓ 399 (-0.1%)
|
|
23 Mar 2024
|
435 189 $
↑ 2 513 (0.6%)
|
|
24 Mar 2024
|
431 838 $
↓ 3 351 (-0.8%)
|
|
27 Mar 2024
|
432 317 $
↑ 479 (0.1%)
|
|
28 Mar 2024
|
433 115 $
↑ 798 (0.2%)
|
|
29 Mar 2024
|
431 558 $
↓ 1 557 (-0.4%)
|
|
30 Mar 2024
|
431 359 $
↓ 199 (-0.0%)
|
|
04 Apr 2024
|
428 885 $
↓ 2 474 (-0.6%)
|
|
05 Apr 2024
|
430 242 $
↑ 1 357 (0.3%)
|
|
06 Apr 2024
|
432 995 $
↑ 2 753 (0.6%)
|
|
07 Apr 2024
|
432 556 $
↓ 439 (-0.1%)
|
|
10 Apr 2024
|
431 838 $
↓ 718 (-0.2%)
|
|
11 Apr 2024
|
433 593 $
↑ 1 755 (0.4%)
|
|
12 Apr 2024
|
433 314 $
↓ 279 (-0.1%)
|
|
13 Apr 2024
|
428 087 $
↓ 5 227 (-1.2%)
|
|
14 Apr 2024
|
425 015 $
↓ 3 072 (-0.7%)
|
|
17 Apr 2024
|
425 174 $
↑ 159 (0.0%)
|
|
18 Apr 2024
|
424 416 $
↓ 758 (-0.2%)
|
|
19 Apr 2024
|
424 456 $
↑ 40 (0.0%)
|
|
20 Apr 2024
|
426 092 $
↑ 1 636 (0.4%)
|
|
20 Apr 2024
|
426 092 $
|
