|
21 Oct 2020
|
1 078 610 $
|
|
22 Oct 2020
|
1 080 898 $
↑ 2 288 (0.2%)
|
|
23 Oct 2020
|
1 081 905 $
↑ 1 007 (0.1%)
|
|
25 Oct 2020
|
1 085 109 $
↑ 3 204 (0.3%)
|
|
28 Oct 2020
|
1 081 722 $
↓ 3 387 (-0.3%)
|
|
29 Oct 2020
|
1 082 912 $
↑ 1 190 (0.1%)
|
|
30 Oct 2020
|
1 073 302 $
↓ 9 610 (-0.9%)
|
|
31 Oct 2020
|
1 071 197 $
↓ 2 105 (-0.2%)
|
|
01 Nov 2020
|
1 070 648 $
↓ 549 (-0.1%)
|
|
04 Nov 2020
|
1 066 438 $
↓ 4 210 (-0.4%)
|
|
05 Nov 2020
|
1 071 014 $
↑ 4 576 (0.4%)
|
|
06 Nov 2020
|
1 072 753 $
↑ 1 739 (0.2%)
|
|
07 Nov 2020
|
1 085 017 $
↑ 12 264 (1.1%)
|
|
08 Nov 2020
|
1 086 390 $
↑ 1 373 (0.1%)
|
|
11 Nov 2020
|
1 080 715 $
↓ 5 675 (-0.5%)
|
|
13 Nov 2020
|
1 079 159 $
↓ 1 556 (-0.1%)
|
|
15 Nov 2020
|
1 081 356 $
↑ 2 197 (0.2%)
|
|
18 Nov 2020
|
1 082 729 $
↑ 1 373 (0.1%)
|
|
19 Nov 2020
|
1 087 488 $
↑ 4 759 (0.4%)
|
|
20 Nov 2020
|
1 086 207 $
↓ 1 281 (-0.1%)
|
|
21 Nov 2020
|
1 082 912 $
↓ 3 295 (-0.3%)
|
|
22 Nov 2020
|
1 085 749 $
↑ 2 837 (0.3%)
|
|
25 Nov 2020
|
1 089 227 $
↑ 3 478 (0.3%)
|
|
26 Nov 2020
|
1 085 932 $
↓ 3 295 (-0.3%)
|
|
27 Nov 2020
|
1 088 220 $
↑ 2 288 (0.2%)
|
|
28 Nov 2020
|
1 091 149 $
↑ 2 929 (0.3%)
|
|
01 Dec 2020
|
1 096 458 $
↑ 5 309 (0.5%)
|
|
03 Dec 2020
|
1 095 359 $
↓ 1 099 (-0.1%)
|
|
04 Dec 2020
|
1 104 329 $
↑ 8 970 (0.8%)
|
|
05 Dec 2020
|
1 112 108 $
↑ 7 779 (0.7%)
|
|
06 Dec 2020
|
1 112 840 $
↑ 732 (0.1%)
|
|
09 Dec 2020
|
1 110 003 $
↓ 2 837 (-0.3%)
|
|
10 Dec 2020
|
1 108 264 $
↓ 1 739 (-0.2%)
|
|
11 Dec 2020
|
1 108 813 $
↑ 549 (0.0%)
|
|
13 Dec 2020
|
1 109 912 $
↑ 1 099 (0.1%)
|
|
16 Dec 2020
|
1 113 115 $
↑ 3 203 (0.3%)
|
|
17 Dec 2020
|
1 115 586 $
↑ 2 471 (0.2%)
|
|
19 Dec 2020
|
1 120 803 $
↑ 5 217 (0.5%)
|
|
20 Dec 2020
|
1 121 993 $
↑ 1 190 (0.1%)
|
|
23 Dec 2020
|
1 114 122 $
↓ 7 871 (-0.7%)
|
|
24 Dec 2020
|
1 120 162 $
↑ 6 040 (0.5%)
|
|
25 Dec 2020
|
1 113 481 $
↓ 6 681 (-0.6%)
|
|
26 Dec 2020
|
1 115 952 $
↑ 2 471 (0.2%)
|
|
30 Dec 2020
|
1 118 332 $
↑ 2 380 (0.2%)
|
|
31 Dec 2020
|
1 121 993 $
↑ 3 661 (0.3%)
|
|
01 Jan 2021
|
1 124 006 $
↑ 2 013 (0.2%)
|
|
02 Jan 2021
|
1 123 091 $
↓ 915 (-0.1%)
|
|
05 Jan 2021
|
1 125 379 $
↑ 2 288 (0.2%)
|
|
07 Jan 2021
|
1 123 091 $
↓ 2 288 (-0.2%)
|
|
08 Jan 2021
|
1 129 223 $
↑ 6 132 (0.5%)
|
|
09 Jan 2021
|
1 121 169 $
↓ 8 054 (-0.7%)
|
|
13 Jan 2021
|
1 113 206 $
↓ 7 963 (-0.7%)
|
|
14 Jan 2021
|
1 113 023 $
↓ 183 (-0.0%)
|
|
15 Jan 2021
|
1 113 481 $
↑ 458 (0.0%)
|
|
16 Jan 2021
|
1 109 545 $
↓ 3 936 (-0.4%)
|
|
20 Jan 2021
|
1 104 146 $
↓ 5 399 (-0.5%)
|
|
21 Jan 2021
|
1 110 369 $
↑ 6 223 (0.6%)
|
|
22 Jan 2021
|
1 136 175 $
↑ 25 806 (2.3%)
|
|
23 Jan 2021
|
1 141 527 $
↑ 5 352 (0.5%)
|
|
27 Jan 2021
|
1 140 963 $
↓ 564 (-0.0%)
|
|
28 Jan 2021
|
1 140 118 $
↓ 845 (-0.1%)
|
|
29 Jan 2021
|
1 137 396 $
↓ 2 722 (-0.2%)
|
|
30 Jan 2021
|
1 135 236 $
↓ 2 160 (-0.2%)
|
|
31 Jan 2021
|
1 139 461 $
↑ 4 225 (0.4%)
|
|
01 Feb 2021
|
1 099 276 $
↓ 40 185 (-3.5%)
|
|
02 Feb 2021
|
1 134 579 $
↑ 35 303 (3.2%)
|
|
04 Feb 2021
|
1 130 823 $
↓ 3 756 (-0.3%)
|
|
05 Feb 2021
|
1 128 288 $
↓ 2 535 (-0.2%)
|
|
06 Feb 2021
|
1 125 096 $
↓ 3 192 (-0.3%)
|
|
09 Feb 2021
|
1 129 039 $
↑ 3 943 (0.4%)
|
|
11 Feb 2021
|
1 136 457 $
↑ 7 418 (0.7%)
|
|
12 Feb 2021
|
1 138 616 $
↑ 2 159 (0.2%)
|
|
13 Feb 2021
|
1 140 494 $
↑ 1 878 (0.2%)
|
|
14 Feb 2021
|
1 136 832 $
↓ 3 662 (-0.3%)
|
|
17 Feb 2021
|
1 138 804 $
↑ 1 972 (0.2%)
|
|
18 Feb 2021
|
1 140 118 $
↑ 1 314 (0.1%)
|
|
19 Feb 2021
|
1 132 325 $
↓ 7 793 (-0.7%)
|
|
20 Feb 2021
|
1 134 579 $
↑ 2 254 (0.2%)
|
|
28 Feb 2021
|
1 138 053 $
↑ 3 474 (0.3%)
|
|
08 Mar 2021
|
1 120 871 $
↓ 17 182 (-1.5%)
|
|
09 Apr 2021
|
1 115 801 $
↓ 5 070 (-0.5%)
|
|
10 May 2021
|
1 132 232 $
↑ 16 431 (1.5%)
|
|
11 Jun 2021
|
1 145 001 $
↑ 12 769 (1.1%)
|
|
12 Jul 2021
|
1 058 255 $
↓ 86 746 (-7.6%)
|
|
13 Aug 2021
|
1 047 635 $
↓ 10 620 (-1.0%)
|
|
14 Sep 2021
|
1 051 294 $
↑ 3 659 (0.3%)
|
|
15 Oct 2021
|
1 035 409 $
↓ 15 885 (-1.5%)
|
|
16 Nov 2021
|
1 021 308 $
↓ 14 101 (-1.4%)
|
|
18 Dec 2021
|
957 272 $
↓ 64 036 (-6.3%)
|
|
22 Dec 2021
|
952 456 $
↓ 4 816 (-0.5%)
|
|
24 Dec 2021
|
954 821 $
↑ 2 365 (0.2%)
|
|
25 Dec 2021
|
955 582 $
↑ 761 (0.1%)
|
|
26 Dec 2021
|
956 173 $
↑ 591 (0.1%)
|
|
29 Dec 2021
|
955 751 $
↓ 422 (-0.0%)
|
|
30 Dec 2021
|
957 356 $
↑ 1 605 (0.2%)
|
|
31 Dec 2021
|
954 990 $
↓ 2 366 (-0.2%)
|
|
02 Jan 2022
|
956 934 $
↑ 1 944 (0.2%)
|
|
05 Jan 2022
|
959 384 $
↑ 2 450 (0.3%)
|
|
06 Jan 2022
|
952 963 $
↓ 6 421 (-0.7%)
|
|
07 Jan 2022
|
956 342 $
↑ 3 379 (0.4%)
|
|
08 Jan 2022
|
956 004 $
↓ 338 (-0.0%)
|
|
09 Jan 2022
|
954 568 $
↓ 1 436 (-0.2%)
|
|
12 Jan 2022
|
956 258 $
↑ 1 690 (0.2%)
|
|
13 Jan 2022
|
957 779 $
↑ 1 521 (0.2%)
|
|
14 Jan 2022
|
960 651 $
↑ 2 872 (0.3%)
|
|
15 Jan 2022
|
968 509 $
↑ 7 858 (0.8%)
|
|
16 Jan 2022
|
967 157 $
↓ 1 352 (-0.1%)
|
|
19 Jan 2022
|
963 439 $
↓ 3 718 (-0.4%)
|
|
20 Jan 2022
|
960 398 $
↓ 3 041 (-0.3%)
|
|
21 Jan 2022
|
958 539 $
↓ 1 859 (-0.2%)
|
|
22 Jan 2022
|
957 948 $
↓ 591 (-0.1%)
|
|
23 Jan 2022
|
958 793 $
↑ 845 (0.1%)
|
|
26 Jan 2022
|
955 075 $
↓ 3 718 (-0.4%)
|
|
28 Jan 2022
|
942 908 $
↓ 12 167 (-1.3%)
|
|
30 Jan 2022
|
941 050 $
↓ 1 858 (-0.2%)
|
|
02 Feb 2022
|
942 570 $
↑ 1 520 (0.2%)
|
|
03 Feb 2022
|
951 357 $
↑ 8 787 (0.9%)
|
|
04 Feb 2022
|
956 680 $
↑ 5 323 (0.6%)
|
|
05 Feb 2022
|
953 554 $
↓ 3 126 (-0.3%)
|
|
06 Feb 2022
|
968 593 $
↑ 15 039 (1.6%)
|
|
09 Feb 2022
|
967 157 $
↓ 1 436 (-0.1%)
|
|
10 Feb 2022
|
963 862 $
↓ 3 295 (-0.3%)
|
|
11 Feb 2022
|
966 143 $
↑ 2 281 (0.2%)
|
|
12 Feb 2022
|
966 481 $
↑ 338 (0.0%)
|
|
13 Feb 2022
|
964 622 $
↓ 1 859 (-0.2%)
|
|
16 Feb 2022
|
956 089 $
↓ 8 533 (-0.9%)
|
|
17 Feb 2022
|
958 539 $
↑ 2 450 (0.3%)
|
|
18 Feb 2022
|
960 820 $
↑ 2 281 (0.2%)
|
|
19 Feb 2022
|
960 651 $
↓ 169 (-0.0%)
|
|
20 Feb 2022
|
959 299 $
↓ 1 352 (-0.1%)
|
|
25 Feb 2022
|
958 455 $
↓ 844 (-0.1%)
|
|
26 Feb 2022
|
943 162 $
↓ 15 293 (-1.6%)
|
|
27 Feb 2022
|
947 640 $
↑ 4 478 (0.5%)
|
|
02 Mar 2022
|
946 204 $
↓ 1 436 (-0.2%)
|
|
03 Mar 2022
|
943 077 $
↓ 3 127 (-0.3%)
|
|
04 Mar 2022
|
938 346 $
↓ 4 731 (-0.5%)
|
|
05 Mar 2022
|
935 811 $
↓ 2 535 (-0.3%)
|
|
06 Mar 2022
|
923 391 $
↓ 12 420 (-1.3%)
|
|
09 Mar 2022
|
920 519 $
↓ 2 872 (-0.3%)
|
|
10 Mar 2022
|
920 265 $
↓ 254 (-0.0%)
|
|
11 Mar 2022
|
928 799 $
↑ 8 534 (0.9%)
|
|
12 Mar 2022
|
936 487 $
↑ 7 688 (0.8%)
|
|
13 Mar 2022
|
928 545 $
↓ 7 942 (-0.8%)
|
|
16 Mar 2022
|
926 010 $
↓ 2 535 (-0.3%)
|
|
17 Mar 2022
|
928 630 $
↑ 2 620 (0.3%)
|
|
18 Mar 2022
|
928 883 $
↑ 253 (0.0%)
|
|
19 Mar 2022
|
933 699 $
↑ 4 816 (0.5%)
|
|
20 Mar 2022
|
930 066 $
↓ 3 633 (-0.4%)
|
|
23 Mar 2022
|
932 601 $
↑ 2 535 (0.3%)
|
|
25 Mar 2022
|
927 531 $
↓ 5 070 (-0.5%)
|
|
27 Mar 2022
|
929 559 $
↑ 2 028 (0.2%)
|
|
30 Mar 2022
|
926 517 $
↓ 3 042 (-0.3%)
|
|
31 Mar 2022
|
936 572 $
↑ 10 055 (1.1%)
|
|
01 Apr 2022
|
940 036 $
↑ 3 464 (0.4%)
|
|
02 Apr 2022
|
937 923 $
↓ 2 113 (-0.2%)
|
|
03 Apr 2022
|
933 783 $
↓ 4 140 (-0.4%)
|
|
06 Apr 2022
|
929 812 $
↓ 3 971 (-0.4%)
|
|
07 Apr 2022
|
926 771 $
↓ 3 041 (-0.3%)
|
|
08 Apr 2022
|
922 884 $
↓ 3 887 (-0.4%)
|
|
09 Apr 2022
|
922 293 $
↓ 591 (-0.1%)
|
|
10 Apr 2022
|
917 646 $
↓ 4 647 (-0.5%)
|
|
16 Apr 2022
|
919 082 $
↑ 1 436 (0.2%)
|
|
22 Apr 2022
|
915 027 $
↓ 4 055 (-0.4%)
|
|
23 Apr 2022
|
919 843 $
↑ 4 816 (0.5%)
|
|
24 Apr 2022
|
913 928 $
↓ 5 915 (-0.6%)
|
|
27 Apr 2022
|
907 930 $
↓ 5 998 (-0.7%)
|
|
28 Apr 2022
|
901 846 $
↓ 6 084 (-0.7%)
|
|
29 Apr 2022
|
894 158 $
↓ 7 688 (-0.9%)
|
|
30 Apr 2022
|
885 878 $
↓ 8 280 (-0.9%)
|
|
01 May 2022
|
890 525 $
↑ 4 647 (0.5%)
|
|
04 May 2022
|
889 173 $
↓ 1 352 (-0.2%)
|
|
05 May 2022
|
891 876 $
↑ 2 703 (0.3%)
|
|
06 May 2022
|
889 764 $
↓ 2 112 (-0.2%)
|
|
07 May 2022
|
892 890 $
↑ 3 126 (0.4%)
|
|
08 May 2022
|
893 059 $
↑ 169 (0.0%)
|
|
11 May 2022
|
892 130 $
↓ 929 (-0.1%)
|
|
12 May 2022
|
891 707 $
↓ 423 (-0.0%)
|
|
13 May 2022
|
891 623 $
↓ 84 (-0.0%)
|
|
14 May 2022
|
879 372 $
↓ 12 251 (-1.4%)
|
|
15 May 2022
|
877 429 $
↓ 1 943 (-0.2%)
|
|
18 May 2022
|
880 555 $
↑ 3 126 (0.4%)
|
|
19 May 2022
|
890 609 $
↑ 10 054 (1.1%)
|
|
21 May 2022
|
889 257 $
↓ 1 352 (-0.2%)
|
|
22 May 2022
|
893 651 $
↑ 4 394 (0.5%)
|
|
25 May 2022
|
900 579 $
↑ 6 928 (0.8%)
|
|
26 May 2022
|
905 733 $
↑ 5 154 (0.6%)
|
|
27 May 2022
|
900 325 $
↓ 5 408 (-0.6%)
|
|
28 May 2022
|
903 790 $
↑ 3 465 (0.4%)
|
|
29 May 2022
|
905 902 $
↑ 2 112 (0.2%)
|
|
01 Jun 2022
|
909 450 $
↑ 3 548 (0.4%)
|
|
02 Jun 2022
|
905 141 $
↓ 4 309 (-0.5%)
|
|
03 Jun 2022
|
905 057 $
↓ 84 (-0.0%)
|
|
04 Jun 2022
|
903 367 $
↓ 1 690 (-0.2%)
|
|
07 Jun 2022
|
906 578 $
↑ 3 211 (0.4%)
|
|
08 Jun 2022
|
906 240 $
↓ 338 (-0.0%)
|
|
09 Jun 2022
|
900 832 $
↓ 5 408 (-0.6%)
|
|
10 Jun 2022
|
907 338 $
↑ 6 506 (0.7%)
|
|
11 Jun 2022
|
907 676 $
↑ 338 (0.0%)
|
|
12 Jun 2022
|
893 735 $
↓ 13 941 (-1.5%)
|
|
15 Jun 2022
|
883 343 $
↓ 10 392 (-1.2%)
|
|
16 Jun 2022
|
883 089 $
↓ 254 (-0.0%)
|
|
17 Jun 2022
|
881 315 $
↓ 1 774 (-0.2%)
|
|
18 Jun 2022
|
878 696 $
↓ 2 619 (-0.3%)
|
|
19 Jun 2022
|
885 962 $
↑ 7 266 (0.8%)
|
|
22 Jun 2022
|
888 581 $
↑ 2 619 (0.3%)
|
|
23 Jun 2022
|
891 370 $
↑ 2 789 (0.3%)
|
|
24 Jun 2022
|
888 919 $
↓ 2 451 (-0.3%)
|
|
25 Jun 2022
|
886 554 $
↓ 2 365 (-0.3%)
|
|
26 Jun 2022
|
889 173 $
↑ 2 619 (0.3%)
|
|
29 Jun 2022
|
893 228 $
↑ 4 055 (0.5%)
|
|
30 Jun 2022
|
892 299 $
↓ 929 (-0.1%)
|
|
01 Jul 2022
|
888 581 $
↓ 3 718 (-0.4%)
|
|
02 Jul 2022
|
877 598 $
↓ 10 983 (-1.2%)
|
|
03 Jul 2022
|
880 808 $
↑ 3 210 (0.4%)
|
|
06 Jul 2022
|
883 343 $
↑ 2 535 (0.3%)
|
|
07 Jul 2022
|
869 402 $
↓ 13 941 (-1.6%)
|
|
08 Jul 2022
|
859 855 $
↓ 9 547 (-1.1%)
|
|
10 Jul 2022
|
858 672 $
↓ 1 183 (-0.1%)
|
|
13 Jul 2022
|
853 180 $
↓ 5 492 (-0.6%)
|
|
14 Jul 2022
|
848 449 $
↓ 4 731 (-0.6%)
|
|
15 Jul 2022
|
850 561 $
↑ 2 112 (0.2%)
|
|
16 Jul 2022
|
845 322 $
↓ 5 239 (-0.6%)
|
|
17 Jul 2022
|
849 885 $
↑ 4 563 (0.5%)
|
|
20 Jul 2022
|
855 968 $
↑ 6 083 (0.7%)
|
|
21 Jul 2022
|
865 600 $
↑ 9 632 (1.1%)
|
|
22 Jul 2022
|
861 714 $
↓ 3 886 (-0.4%)
|
|
25 Jul 2022
|
860 953 $
↓ 761 (-0.1%)
|
|
27 Jul 2022
|
864 840 $
↑ 3 887 (0.5%)
|
|
28 Jul 2022
|
855 377 $
↓ 9 463 (-1.1%)
|
|
29 Jul 2022
|
857 742 $
↑ 2 365 (0.3%)
|
|
30 Jul 2022
|
855 208 $
↓ 2 534 (-0.3%)
|
|
01 Aug 2022
|
861 629 $
↑ 6 421 (0.8%)
|
|
03 Aug 2022
|
864 586 $
↑ 2 957 (0.3%)
|
|
04 Aug 2022
|
863 826 $
↓ 760 (-0.1%)
|
|
05 Aug 2022
|
861 291 $
↓ 2 535 (-0.3%)
|
|
06 Aug 2022
|
860 193 $
↓ 1 098 (-0.1%)
|
|
07 Aug 2022
|
864 586 $
↑ 4 393 (0.5%)
|
|
10 Aug 2022
|
861 714 $
↓ 2 872 (-0.3%)
|
|
11 Aug 2022
|
864 671 $
↑ 2 957 (0.3%)
|
|
13 Aug 2022
|
873 458 $
↑ 8 787 (1.0%)
|
|
14 Aug 2022
|
868 980 $
↓ 4 478 (-0.5%)
|
|
17 Aug 2022
|
861 376 $
↓ 7 604 (-0.9%)
|
|
18 Aug 2022
|
855 968 $
↓ 5 408 (-0.6%)
|
|
22 Aug 2022
|
849 462 $
↓ 6 506 (-0.8%)
|
|
24 Aug 2022
|
844 984 $
↓ 4 478 (-0.5%)
|
|
25 Aug 2022
|
838 732 $
↓ 6 252 (-0.7%)
|
|
26 Aug 2022
|
839 324 $
↑ 592 (0.1%)
|
|
27 Aug 2022
|
842 365 $
↑ 3 041 (0.4%)
|
|
28 Aug 2022
|
845 491 $
↑ 3 126 (0.4%)
|
|
31 Aug 2022
|
843 717 $
↓ 1 774 (-0.2%)
|
|
01 Sep 2022
|
847 773 $
↑ 4 056 (0.5%)
|
|
02 Sep 2022
|
844 900 $
↓ 2 873 (-0.3%)
|
|
03 Sep 2022
|
845 238 $
↑ 338 (0.0%)
|
|
04 Sep 2022
|
844 309 $
↓ 929 (-0.1%)
|
|
07 Sep 2022
|
838 141 $
↓ 6 168 (-0.7%)
|
|
11 Sep 2022
|
849 040 $
↑ 10 899 (1.3%)
|
|
13 Sep 2022
|
857 996 $
↑ 8 956 (1.1%)
|
|
15 Sep 2022
|
859 686 $
↑ 1 690 (0.2%)
|
|
16 Sep 2022
|
844 055 $
↓ 15 631 (-1.8%)
|
|
17 Sep 2022
|
844 224 $
↑ 169 (0.0%)
|
|
18 Sep 2022
|
841 013 $
↓ 3 211 (-0.4%)
|
|
21 Sep 2022
|
844 055 $
↑ 3 042 (0.4%)
|
|
22 Sep 2022
|
843 717 $
↓ 338 (-0.0%)
|
|
23 Sep 2022
|
836 958 $
↓ 6 759 (-0.8%)
|
|
24 Sep 2022
|
835 099 $
↓ 1 859 (-0.2%)
|
|
25 Sep 2022
|
824 115 $
↓ 10 984 (-1.3%)
|
|
28 Sep 2022
|
814 991 $
↓ 9 124 (-1.1%)
|
|
29 Sep 2022
|
814 822 $
↓ 169 (-0.0%)
|
|
30 Sep 2022
|
808 147 $
↓ 6 675 (-0.8%)
|
|
01 Oct 2022
|
820 060 $
↑ 11 913 (1.5%)
|
|
02 Oct 2022
|
823 609 $
↑ 3 549 (0.4%)
|
|
05 Oct 2022
|
824 960 $
↑ 1 351 (0.2%)
|
|
05 Oct 2022
|
824 960 $
|
