|
21 Oct 2020
|
1 226 114 $
|
|
23 Oct 2020
|
1 230 475 $
↑ 4 361 (0.4%)
|
|
24 Oct 2020
|
1 227 256 $
↓ 3 219 (-0.3%)
|
|
25 Oct 2020
|
1 230 890 $
↑ 3 634 (0.3%)
|
|
28 Oct 2020
|
1 227 049 $
↓ 3 841 (-0.3%)
|
|
29 Oct 2020
|
1 228 398 $
↑ 1 349 (0.1%)
|
|
30 Oct 2020
|
1 217 497 $
↓ 10 901 (-0.9%)
|
|
31 Oct 2020
|
1 215 109 $
↓ 2 388 (-0.2%)
|
|
01 Nov 2020
|
1 214 486 $
↓ 623 (-0.1%)
|
|
03 Nov 2020
|
1 209 711 $
↓ 4 775 (-0.4%)
|
|
05 Nov 2020
|
1 216 874 $
↑ 7 163 (0.6%)
|
|
07 Nov 2020
|
1 230 786 $
↑ 13 912 (1.1%)
|
|
08 Nov 2020
|
1 232 343 $
↑ 1 557 (0.1%)
|
|
11 Nov 2020
|
1 233 693 $
↑ 1 350 (0.1%)
|
|
12 Nov 2020
|
1 225 907 $
↓ 7 786 (-0.6%)
|
|
13 Nov 2020
|
1 221 546 $
↓ 4 361 (-0.4%)
|
|
14 Nov 2020
|
1 226 633 $
↑ 5 087 (0.4%)
|
|
18 Nov 2020
|
1 233 589 $
↑ 6 956 (0.6%)
|
|
20 Nov 2020
|
1 232 136 $
↓ 1 453 (-0.1%)
|
|
21 Nov 2020
|
1 228 398 $
↓ 3 738 (-0.3%)
|
|
22 Nov 2020
|
1 231 617 $
↑ 3 219 (0.3%)
|
|
25 Nov 2020
|
1 235 562 $
↑ 3 945 (0.3%)
|
|
26 Nov 2020
|
1 231 824 $
↓ 3 738 (-0.3%)
|
|
27 Nov 2020
|
1 234 420 $
↑ 2 596 (0.2%)
|
|
28 Nov 2020
|
1 235 458 $
↑ 1 038 (0.1%)
|
|
29 Nov 2020
|
1 237 742 $
↑ 2 284 (0.2%)
|
|
02 Dec 2020
|
1 243 764 $
↑ 6 022 (0.5%)
|
|
03 Dec 2020
|
1 252 692 $
↑ 8 928 (0.7%)
|
|
05 Dec 2020
|
1 261 517 $
↑ 8 825 (0.7%)
|
|
06 Dec 2020
|
1 262 347 $
↑ 830 (0.1%)
|
|
09 Dec 2020
|
1 259 129 $
↓ 3 218 (-0.3%)
|
|
10 Dec 2020
|
1 257 675 $
↓ 1 454 (-0.1%)
|
|
11 Dec 2020
|
1 257 779 $
↑ 104 (0.0%)
|
|
13 Dec 2020
|
1 259 025 $
↑ 1 246 (0.1%)
|
|
16 Dec 2020
|
1 260 375 $
↑ 1 350 (0.1%)
|
|
18 Dec 2020
|
1 265 462 $
↑ 5 087 (0.4%)
|
|
19 Dec 2020
|
1 271 380 $
↑ 5 918 (0.5%)
|
|
20 Dec 2020
|
1 272 729 $
↑ 1 349 (0.1%)
|
|
23 Dec 2020
|
1 263 801 $
↓ 8 928 (-0.7%)
|
|
24 Dec 2020
|
1 270 653 $
↑ 6 852 (0.5%)
|
|
25 Dec 2020
|
1 263 074 $
↓ 7 579 (-0.6%)
|
|
26 Dec 2020
|
1 265 877 $
↑ 2 803 (0.2%)
|
|
30 Dec 2020
|
1 268 577 $
↑ 2 700 (0.2%)
|
|
31 Dec 2020
|
1 275 013 $
↑ 6 436 (0.5%)
|
|
02 Jan 2021
|
1 273 975 $
↓ 1 038 (-0.1%)
|
|
06 Jan 2021
|
1 276 571 $
↑ 2 596 (0.2%)
|
|
07 Jan 2021
|
1 273 975 $
↓ 2 596 (-0.2%)
|
|
08 Jan 2021
|
1 280 931 $
↑ 6 956 (0.5%)
|
|
09 Jan 2021
|
1 274 494 $
↓ 6 437 (-0.5%)
|
|
10 Jan 2021
|
1 271 795 $
↓ 2 699 (-0.2%)
|
|
13 Jan 2021
|
1 262 763 $
↓ 9 032 (-0.7%)
|
|
14 Jan 2021
|
1 262 555 $
↓ 208 (-0.0%)
|
|
15 Jan 2021
|
1 263 074 $
↑ 519 (0.0%)
|
|
16 Jan 2021
|
1 258 714 $
↓ 4 360 (-0.3%)
|
|
17 Jan 2021
|
1 258 610 $
↓ 104 (-0.0%)
|
|
17 Jan 2021
|
1 258 610 $
|
