|
01 Feb 2024
|
1 735 360 $
|
|
02 Feb 2024
|
1 733 920 $
↓ 1 440 (-0.1%)
|
|
03 Feb 2024
|
1 730 240 $
↓ 3 680 (-0.2%)
|
|
04 Feb 2024
|
1 741 280 $
↑ 11 040 (0.6%)
|
|
07 Feb 2024
|
1 719 360 $
↓ 21 920 (-1.3%)
|
|
08 Feb 2024
|
1 718 880 $
↓ 480 (-0.0%)
|
|
09 Feb 2024
|
1 724 160 $
↑ 5 280 (0.3%)
|
|
10 Feb 2024
|
1 721 280 $
↓ 2 880 (-0.2%)
|
|
11 Feb 2024
|
1 723 520 $
↑ 2 240 (0.1%)
|
|
14 Feb 2024
|
1 723 680 $
↑ 160 (0.0%)
|
|
15 Feb 2024
|
1 726 880 $
↑ 3 200 (0.2%)
|
|
16 Feb 2024
|
1 714 080 $
↓ 12 800 (-0.7%)
|
|
17 Feb 2024
|
1 718 880 $
↑ 4 800 (0.3%)
|
|
18 Feb 2024
|
1 722 880 $
↑ 4 000 (0.2%)
|
|
21 Feb 2024
|
1 724 160 $
↑ 1 280 (0.1%)
|
|
22 Feb 2024
|
1 728 320 $
↑ 4 160 (0.2%)
|
|
23 Feb 2024
|
1 729 440 $
↑ 1 120 (0.1%)
|
|
24 Feb 2024
|
1 735 040 $
↑ 5 600 (0.3%)
|
|
25 Feb 2024
|
1 733 440 $
↓ 1 600 (-0.1%)
|
|
28 Feb 2024
|
1 736 320 $
↑ 2 880 (0.2%)
|
|
29 Feb 2024
|
1 736 960 $
↑ 640 (0.0%)
|
|
01 Mar 2024
|
1 729 280 $
↓ 7 680 (-0.4%)
|
|
02 Mar 2024
|
1 732 160 $
↑ 2 880 (0.2%)
|
|
03 Mar 2024
|
1 730 080 $
↓ 2 080 (-0.1%)
|
|
06 Mar 2024
|
1 735 360 $
↑ 5 280 (0.3%)
|
|
07 Mar 2024
|
1 735 840 $
↑ 480 (0.0%)
|
|
08 Mar 2024
|
1 739 840 $
↑ 4 000 (0.2%)
|
|
09 Mar 2024
|
1 743 200 $
↑ 3 360 (0.2%)
|
|
10 Mar 2024
|
1 749 120 $
↑ 5 920 (0.3%)
|
|
13 Mar 2024
|
1 748 160 $
↓ 960 (-0.1%)
|
|
14 Mar 2024
|
1 746 560 $
↓ 1 600 (-0.1%)
|
|
15 Mar 2024
|
1 750 240 $
↑ 3 680 (0.2%)
|
|
16 Mar 2024
|
1 748 000 $
↓ 2 240 (-0.1%)
|
|
17 Mar 2024
|
1 742 720 $
↓ 5 280 (-0.3%)
|
|
21 Mar 2024
|
1 736 640 $
↓ 6 080 (-0.3%)
|
|
22 Mar 2024
|
1 735 040 $
↓ 1 600 (-0.1%)
|
|
23 Mar 2024
|
1 745 120 $
↑ 10 080 (0.6%)
|
|
24 Mar 2024
|
1 731 680 $
↓ 13 440 (-0.8%)
|
|
27 Mar 2024
|
1 733 600 $
↑ 1 920 (0.1%)
|
|
28 Mar 2024
|
1 736 800 $
↑ 3 200 (0.2%)
|
|
29 Mar 2024
|
1 730 560 $
↓ 6 240 (-0.4%)
|
|
30 Mar 2024
|
1 729 760 $
↓ 800 (-0.0%)
|
|
04 Apr 2024
|
1 719 840 $
↓ 9 920 (-0.6%)
|
|
05 Apr 2024
|
1 725 280 $
↑ 5 440 (0.3%)
|
|
06 Apr 2024
|
1 736 320 $
↑ 11 040 (0.6%)
|
|
07 Apr 2024
|
1 734 560 $
↓ 1 760 (-0.1%)
|
|
10 Apr 2024
|
1 731 680 $
↓ 2 880 (-0.2%)
|
|
11 Apr 2024
|
1 738 720 $
↑ 7 040 (0.4%)
|
|
12 Apr 2024
|
1 737 600 $
↓ 1 120 (-0.1%)
|
|
13 Apr 2024
|
1 716 640 $
↓ 20 960 (-1.2%)
|
|
14 Apr 2024
|
1 704 320 $
↓ 12 320 (-0.7%)
|
|
17 Apr 2024
|
1 704 960 $
↑ 640 (0.0%)
|
|
18 Apr 2024
|
1 701 920 $
↓ 3 040 (-0.2%)
|
|
19 Apr 2024
|
1 702 080 $
↑ 160 (0.0%)
|
|
20 Apr 2024
|
1 708 640 $
↑ 6 560 (0.4%)
|
|
21 Apr 2024
|
1 704 480 $
↓ 4 160 (-0.2%)
|
|
24 Apr 2024
|
1 701 120 $
↓ 3 360 (-0.2%)
|
|
25 Apr 2024
|
1 707 840 $
↑ 6 720 (0.4%)
|
|
26 Apr 2024
|
1 709 760 $
↑ 1 920 (0.1%)
|
|
27 Apr 2024
|
1 715 200 $
↑ 5 440 (0.3%)
|
|
27 Apr 2024
|
1 715 200 $
|
