10 Jun 2023
|
1 771 605 $
|
11 Jun 2023
|
1 778 700 $
↑ 7 095 (0.4%)
|
14 Jun 2023
|
1 776 225 $
↓ 2 475 (-0.1%)
|
15 Jun 2023
|
1 780 845 $
↑ 4 620 (0.3%)
|
16 Jun 2023
|
1 783 485 $
↑ 2 640 (0.1%)
|
17 Jun 2023
|
1 785 135 $
↑ 1 650 (0.1%)
|
20 Jun 2023
|
1 809 390 $
↑ 24 255 (1.4%)
|
21 Jun 2023
|
1 802 130 $
↓ 7 260 (-0.4%)
|
22 Jun 2023
|
1 803 945 $
↑ 1 815 (0.1%)
|
23 Jun 2023
|
1 802 295 $
↓ 1 650 (-0.1%)
|
24 Jun 2023
|
1 812 525 $
↑ 10 230 (0.6%)
|
25 Jun 2023
|
1 795 860 $
↓ 16 665 (-0.9%)
|
28 Jun 2023
|
1 801 470 $
↑ 5 610 (0.3%)
|
29 Jun 2023
|
1 806 915 $
↑ 5 445 (0.3%)
|
30 Jun 2023
|
1 804 770 $
↓ 2 145 (-0.1%)
|
02 Jul 2023
|
1 792 890 $
↓ 11 880 (-0.7%)
|
05 Jul 2023
|
1 798 335 $
↑ 5 445 (0.3%)
|
06 Jul 2023
|
1 797 675 $
↓ 660 (-0.0%)
|
07 Jul 2023
|
1 795 035 $
↓ 2 640 (-0.1%)
|
08 Jul 2023
|
1 798 335 $
↑ 3 300 (0.2%)
|
09 Jul 2023
|
1 796 520 $
↓ 1 815 (-0.1%)
|
12 Jul 2023
|
1 807 740 $
↑ 11 220 (0.6%)
|
13 Jul 2023
|
1 813 185 $
↑ 5 445 (0.3%)
|
14 Jul 2023
|
1 818 630 $
↑ 5 445 (0.3%)
|
15 Jul 2023
|
1 845 030 $
↑ 26 400 (1.5%)
|
16 Jul 2023
|
1 851 465 $
↑ 6 435 (0.3%)
|
19 Jul 2023
|
1 852 950 $
↑ 1 485 (0.1%)
|
20 Jul 2023
|
1 857 075 $
↑ 4 125 (0.2%)
|
21 Jul 2023
|
1 851 630 $
↓ 5 445 (-0.3%)
|
22 Jul 2023
|
1 847 505 $
↓ 4 125 (-0.2%)
|
23 Jul 2023
|
1 835 295 $
↓ 12 210 (-0.7%)
|
26 Jul 2023
|
1 830 840 $
↓ 4 455 (-0.2%)
|
27 Jul 2023
|
1 823 415 $
↓ 7 425 (-0.4%)
|
28 Jul 2023
|
1 824 735 $
↑ 1 320 (0.1%)
|
29 Jul 2023
|
1 835 625 $
↑ 10 890 (0.6%)
|
30 Jul 2023
|
1 816 650 $
↓ 18 975 (-1.0%)
|
02 Aug 2023
|
1 818 795 $
↑ 2 145 (0.1%)
|
03 Aug 2023
|
1 810 050 $
↓ 8 745 (-0.5%)
|
04 Aug 2023
|
1 812 525 $
↑ 2 475 (0.1%)
|
05 Aug 2023
|
1 803 780 $
↓ 8 745 (-0.5%)
|
06 Aug 2023
|
1 806 090 $
↑ 2 310 (0.1%)
|
09 Aug 2023
|
1 812 360 $
↑ 6 270 (0.3%)
|
10 Aug 2023
|
1 805 760 $
↓ 6 600 (-0.4%)
|
11 Aug 2023
|
1 809 720 $
↑ 3 960 (0.2%)
|
12 Aug 2023
|
1 818 135 $
↑ 8 415 (0.5%)
|
13 Aug 2023
|
1 815 660 $
↓ 2 475 (-0.1%)
|
16 Aug 2023
|
1 803 450 $
↓ 12 210 (-0.7%)
|
17 Aug 2023
|
1 802 790 $
↓ 660 (-0.0%)
|
18 Aug 2023
|
1 801 140 $
↓ 1 650 (-0.1%)
|
19 Aug 2023
|
1 798 500 $
↓ 2 640 (-0.1%)
|
20 Aug 2023
|
1 793 055 $
↓ 5 445 (-0.3%)
|
23 Aug 2023
|
1 799 820 $
↑ 6 765 (0.4%)
|
24 Aug 2023
|
1 796 355 $
↓ 3 465 (-0.2%)
|
25 Aug 2023
|
1 782 825 $
↓ 13 530 (-0.8%)
|
26 Aug 2023
|
1 788 600 $
↑ 5 775 (0.3%)
|
27 Aug 2023
|
1 783 320 $
↓ 5 280 (-0.3%)
|
31 Aug 2023
|
1 782 495 $
↓ 825 (-0.0%)
|
01 Sep 2023
|
1 796 190 $
↑ 13 695 (0.8%)
|
02 Sep 2023
|
1 793 220 $
↓ 2 970 (-0.2%)
|
03 Sep 2023
|
1 789 260 $
↓ 3 960 (-0.2%)
|
06 Sep 2023
|
1 782 165 $
↓ 7 095 (-0.4%)
|
07 Sep 2023
|
1 770 615 $
↓ 11 550 (-0.6%)
|
08 Sep 2023
|
1 772 925 $
↑ 2 310 (0.1%)
|
09 Sep 2023
|
1 767 150 $
↓ 5 775 (-0.3%)
|
10 Sep 2023
|
1 766 160 $
↓ 990 (-0.1%)
|
13 Sep 2023
|
1 769 460 $
↑ 3 300 (0.2%)
|
14 Sep 2023
|
1 767 645 $
↓ 1 815 (-0.1%)
|
16 Sep 2023
|
1 770 450 $
↑ 2 805 (0.2%)
|
17 Sep 2023
|
1 758 570 $
↓ 11 880 (-0.7%)
|
20 Sep 2023
|
1 759 395 $
↑ 825 (0.0%)
|
21 Sep 2023
|
1 767 645 $
↑ 8 250 (0.5%)
|
23 Sep 2023
|
1 754 775 $
↓ 12 870 (-0.7%)
|
24 Sep 2023
|
1 756 755 $
↑ 1 980 (0.1%)
|
27 Sep 2023
|
1 754 445 $
↓ 2 310 (-0.1%)
|
28 Sep 2023
|
1 749 825 $
↓ 4 620 (-0.3%)
|
29 Sep 2023
|
1 738 440 $
↓ 11 385 (-0.7%)
|
30 Sep 2023
|
1 738 935 $
↑ 495 (0.0%)
|
01 Oct 2023
|
1 748 010 $
↑ 9 075 (0.5%)
|
04 Oct 2023
|
1 737 450 $
↓ 10 560 (-0.6%)
|
05 Oct 2023
|
1 727 385 $
↓ 10 065 (-0.6%)
|
06 Oct 2023
|
1 732 005 $
↑ 4 620 (0.3%)
|
07 Oct 2023
|
1 736 790 $
↑ 4 785 (0.3%)
|
08 Oct 2023
|
1 742 895 $
↑ 6 105 (0.4%)
|
11 Oct 2023
|
1 737 615 $
↓ 5 280 (-0.3%)
|
12 Oct 2023
|
1 746 030 $
↑ 8 415 (0.5%)
|
13 Oct 2023
|
1 749 660 $
↑ 3 630 (0.2%)
|
14 Oct 2023
|
1 752 135 $
↑ 2 475 (0.1%)
|
15 Oct 2023
|
1 736 460 $
↓ 15 675 (-0.9%)
|
18 Oct 2023
|
1 738 770 $
↑ 2 310 (0.1%)
|
19 Oct 2023
|
1 743 885 $
↑ 5 115 (0.3%)
|
20 Oct 2023
|
1 743 225 $
↓ 660 (-0.0%)
|
21 Oct 2023
|
1 742 070 $
↓ 1 155 (-0.1%)
|
22 Oct 2023
|
1 747 515 $
↑ 5 445 (0.3%)
|
25 Oct 2023
|
1 748 505 $
↑ 990 (0.1%)
|
26 Oct 2023
|
1 754 280 $
↑ 5 775 (0.3%)
|
27 Oct 2023
|
1 745 040 $
↓ 9 240 (-0.5%)
|
28 Oct 2023
|
1 739 100 $
↓ 5 940 (-0.3%)
|
29 Oct 2023
|
1 739 265 $
↑ 165 (0.0%)
|
01 Nov 2023
|
1 749 825 $
↑ 10 560 (0.6%)
|
02 Nov 2023
|
1 752 135 $
↑ 2 310 (0.1%)
|
03 Nov 2023
|
1 738 605 $
↓ 13 530 (-0.8%)
|
04 Nov 2023
|
1 759 065 $
↑ 20 460 (1.2%)
|
05 Nov 2023
|
1 765 830 $
↑ 6 765 (0.4%)
|
08 Nov 2023
|
1 772 265 $
↑ 6 435 (0.4%)
|
08 Nov 2023
|
1 763 190 $
↓ 9 075 (-0.5%)
|
10 Nov 2023
|
1 760 715 $
↓ 2 475 (-0.1%)
|
11 Nov 2023
|
1 764 015 $
↑ 3 300 (0.2%)
|
12 Nov 2023
|
1 762 695 $
↓ 1 320 (-0.1%)
|
15 Nov 2023
|
1 760 550 $
↓ 2 145 (-0.1%)
|
16 Nov 2023
|
1 769 460 $
↑ 8 910 (0.5%)
|
17 Nov 2023
|
1 793 220 $
↑ 23 760 (1.3%)
|
18 Nov 2023
|
1 790 085 $
↓ 3 135 (-0.2%)
|
19 Nov 2023
|
1 793 880 $
↑ 3 795 (0.2%)
|
22 Nov 2023
|
1 803 120 $
↑ 9 240 (0.5%)
|
23 Nov 2023
|
1 807 575 $
↑ 4 455 (0.2%)
|
24 Nov 2023
|
1 800 315 $
↓ 7 260 (-0.4%)
|
25 Nov 2023
|
1 798 500 $
↓ 1 815 (-0.1%)
|
26 Nov 2023
|
1 801 140 $
↑ 2 640 (0.1%)
|
29 Nov 2023
|
1 806 915 $
↑ 5 775 (0.3%)
|
01 Dec 2023
|
1 812 525 $
↑ 5 610 (0.3%)
|
02 Dec 2023
|
1 803 615 $
↓ 8 910 (-0.5%)
|
03 Dec 2023
|
1 794 375 $
↓ 9 240 (-0.5%)
|
06 Dec 2023
|
1 793 220 $
↓ 1 155 (-0.1%)
|
07 Dec 2023
|
1 784 805 $
↓ 8 415 (-0.5%)
|
08 Dec 2023
|
1 778 370 $
↓ 6 435 (-0.4%)
|
09 Dec 2023
|
1 777 215 $
↓ 1 155 (-0.1%)
|
10 Dec 2023
|
1 778 205 $
↑ 990 (0.1%)
|
10 Dec 2023
|
1 778 205 $
|