|
10 Jun 2023
|
1 771 605 $
|
|
11 Jun 2023
|
1 778 700 $
↑ 7 095 (0.4%)
|
|
14 Jun 2023
|
1 776 225 $
↓ 2 475 (-0.1%)
|
|
15 Jun 2023
|
1 780 845 $
↑ 4 620 (0.3%)
|
|
16 Jun 2023
|
1 783 485 $
↑ 2 640 (0.1%)
|
|
17 Jun 2023
|
1 785 135 $
↑ 1 650 (0.1%)
|
|
20 Jun 2023
|
1 809 390 $
↑ 24 255 (1.4%)
|
|
21 Jun 2023
|
1 802 130 $
↓ 7 260 (-0.4%)
|
|
22 Jun 2023
|
1 803 945 $
↑ 1 815 (0.1%)
|
|
23 Jun 2023
|
1 802 295 $
↓ 1 650 (-0.1%)
|
|
24 Jun 2023
|
1 812 525 $
↑ 10 230 (0.6%)
|
|
25 Jun 2023
|
1 795 860 $
↓ 16 665 (-0.9%)
|
|
28 Jun 2023
|
1 801 470 $
↑ 5 610 (0.3%)
|
|
29 Jun 2023
|
1 806 915 $
↑ 5 445 (0.3%)
|
|
30 Jun 2023
|
1 804 770 $
↓ 2 145 (-0.1%)
|
|
02 Jul 2023
|
1 792 890 $
↓ 11 880 (-0.7%)
|
|
05 Jul 2023
|
1 798 335 $
↑ 5 445 (0.3%)
|
|
06 Jul 2023
|
1 797 675 $
↓ 660 (-0.0%)
|
|
07 Jul 2023
|
1 795 035 $
↓ 2 640 (-0.1%)
|
|
08 Jul 2023
|
1 798 335 $
↑ 3 300 (0.2%)
|
|
09 Jul 2023
|
1 796 520 $
↓ 1 815 (-0.1%)
|
|
12 Jul 2023
|
1 807 740 $
↑ 11 220 (0.6%)
|
|
13 Jul 2023
|
1 813 185 $
↑ 5 445 (0.3%)
|
|
14 Jul 2023
|
1 818 630 $
↑ 5 445 (0.3%)
|
|
15 Jul 2023
|
1 845 030 $
↑ 26 400 (1.5%)
|
|
16 Jul 2023
|
1 851 465 $
↑ 6 435 (0.3%)
|
|
19 Jul 2023
|
1 852 950 $
↑ 1 485 (0.1%)
|
|
20 Jul 2023
|
1 857 075 $
↑ 4 125 (0.2%)
|
|
21 Jul 2023
|
1 851 630 $
↓ 5 445 (-0.3%)
|
|
22 Jul 2023
|
1 847 505 $
↓ 4 125 (-0.2%)
|
|
23 Jul 2023
|
1 835 295 $
↓ 12 210 (-0.7%)
|
|
26 Jul 2023
|
1 830 840 $
↓ 4 455 (-0.2%)
|
|
27 Jul 2023
|
1 823 415 $
↓ 7 425 (-0.4%)
|
|
28 Jul 2023
|
1 824 735 $
↑ 1 320 (0.1%)
|
|
29 Jul 2023
|
1 835 625 $
↑ 10 890 (0.6%)
|
|
30 Jul 2023
|
1 816 650 $
↓ 18 975 (-1.0%)
|
|
02 Aug 2023
|
1 818 795 $
↑ 2 145 (0.1%)
|
|
03 Aug 2023
|
1 810 050 $
↓ 8 745 (-0.5%)
|
|
04 Aug 2023
|
1 812 525 $
↑ 2 475 (0.1%)
|
|
05 Aug 2023
|
1 803 780 $
↓ 8 745 (-0.5%)
|
|
06 Aug 2023
|
1 806 090 $
↑ 2 310 (0.1%)
|
|
09 Aug 2023
|
1 812 360 $
↑ 6 270 (0.3%)
|
|
10 Aug 2023
|
1 805 760 $
↓ 6 600 (-0.4%)
|
|
11 Aug 2023
|
1 809 720 $
↑ 3 960 (0.2%)
|
|
12 Aug 2023
|
1 818 135 $
↑ 8 415 (0.5%)
|
|
13 Aug 2023
|
1 815 660 $
↓ 2 475 (-0.1%)
|
|
16 Aug 2023
|
1 803 450 $
↓ 12 210 (-0.7%)
|
|
17 Aug 2023
|
1 802 790 $
↓ 660 (-0.0%)
|
|
18 Aug 2023
|
1 801 140 $
↓ 1 650 (-0.1%)
|
|
19 Aug 2023
|
1 798 500 $
↓ 2 640 (-0.1%)
|
|
20 Aug 2023
|
1 793 055 $
↓ 5 445 (-0.3%)
|
|
23 Aug 2023
|
1 799 820 $
↑ 6 765 (0.4%)
|
|
24 Aug 2023
|
1 796 355 $
↓ 3 465 (-0.2%)
|
|
25 Aug 2023
|
1 782 825 $
↓ 13 530 (-0.8%)
|
|
26 Aug 2023
|
1 788 600 $
↑ 5 775 (0.3%)
|
|
27 Aug 2023
|
1 783 320 $
↓ 5 280 (-0.3%)
|
|
31 Aug 2023
|
1 782 495 $
↓ 825 (-0.0%)
|
|
01 Sep 2023
|
1 796 190 $
↑ 13 695 (0.8%)
|
|
02 Sep 2023
|
1 793 220 $
↓ 2 970 (-0.2%)
|
|
03 Sep 2023
|
1 789 260 $
↓ 3 960 (-0.2%)
|
|
06 Sep 2023
|
1 782 165 $
↓ 7 095 (-0.4%)
|
|
07 Sep 2023
|
1 770 615 $
↓ 11 550 (-0.6%)
|
|
08 Sep 2023
|
1 772 925 $
↑ 2 310 (0.1%)
|
|
09 Sep 2023
|
1 767 150 $
↓ 5 775 (-0.3%)
|
|
10 Sep 2023
|
1 766 160 $
↓ 990 (-0.1%)
|
|
13 Sep 2023
|
1 769 460 $
↑ 3 300 (0.2%)
|
|
14 Sep 2023
|
1 767 645 $
↓ 1 815 (-0.1%)
|
|
16 Sep 2023
|
1 770 450 $
↑ 2 805 (0.2%)
|
|
17 Sep 2023
|
1 758 570 $
↓ 11 880 (-0.7%)
|
|
20 Sep 2023
|
1 759 395 $
↑ 825 (0.0%)
|
|
21 Sep 2023
|
1 767 645 $
↑ 8 250 (0.5%)
|
|
23 Sep 2023
|
1 754 775 $
↓ 12 870 (-0.7%)
|
|
24 Sep 2023
|
1 756 755 $
↑ 1 980 (0.1%)
|
|
27 Sep 2023
|
1 754 445 $
↓ 2 310 (-0.1%)
|
|
28 Sep 2023
|
1 749 825 $
↓ 4 620 (-0.3%)
|
|
29 Sep 2023
|
1 738 440 $
↓ 11 385 (-0.7%)
|
|
30 Sep 2023
|
1 738 935 $
↑ 495 (0.0%)
|
|
01 Oct 2023
|
1 748 010 $
↑ 9 075 (0.5%)
|
|
04 Oct 2023
|
1 737 450 $
↓ 10 560 (-0.6%)
|
|
05 Oct 2023
|
1 727 385 $
↓ 10 065 (-0.6%)
|
|
06 Oct 2023
|
1 732 005 $
↑ 4 620 (0.3%)
|
|
07 Oct 2023
|
1 736 790 $
↑ 4 785 (0.3%)
|
|
08 Oct 2023
|
1 742 895 $
↑ 6 105 (0.4%)
|
|
11 Oct 2023
|
1 737 615 $
↓ 5 280 (-0.3%)
|
|
12 Oct 2023
|
1 746 030 $
↑ 8 415 (0.5%)
|
|
13 Oct 2023
|
1 749 660 $
↑ 3 630 (0.2%)
|
|
14 Oct 2023
|
1 752 135 $
↑ 2 475 (0.1%)
|
|
15 Oct 2023
|
1 736 460 $
↓ 15 675 (-0.9%)
|
|
18 Oct 2023
|
1 738 770 $
↑ 2 310 (0.1%)
|
|
19 Oct 2023
|
1 743 885 $
↑ 5 115 (0.3%)
|
|
20 Oct 2023
|
1 743 225 $
↓ 660 (-0.0%)
|
|
21 Oct 2023
|
1 742 070 $
↓ 1 155 (-0.1%)
|
|
22 Oct 2023
|
1 747 515 $
↑ 5 445 (0.3%)
|
|
25 Oct 2023
|
1 748 505 $
↑ 990 (0.1%)
|
|
26 Oct 2023
|
1 754 280 $
↑ 5 775 (0.3%)
|
|
27 Oct 2023
|
1 745 040 $
↓ 9 240 (-0.5%)
|
|
28 Oct 2023
|
1 739 100 $
↓ 5 940 (-0.3%)
|
|
29 Oct 2023
|
1 739 265 $
↑ 165 (0.0%)
|
|
01 Nov 2023
|
1 749 825 $
↑ 10 560 (0.6%)
|
|
02 Nov 2023
|
1 752 135 $
↑ 2 310 (0.1%)
|
|
03 Nov 2023
|
1 738 605 $
↓ 13 530 (-0.8%)
|
|
04 Nov 2023
|
1 759 065 $
↑ 20 460 (1.2%)
|
|
05 Nov 2023
|
1 765 830 $
↑ 6 765 (0.4%)
|
|
08 Nov 2023
|
1 772 265 $
↑ 6 435 (0.4%)
|
|
08 Nov 2023
|
1 763 190 $
↓ 9 075 (-0.5%)
|
|
10 Nov 2023
|
1 760 715 $
↓ 2 475 (-0.1%)
|
|
11 Nov 2023
|
1 764 015 $
↑ 3 300 (0.2%)
|
|
12 Nov 2023
|
1 762 695 $
↓ 1 320 (-0.1%)
|
|
15 Nov 2023
|
1 760 550 $
↓ 2 145 (-0.1%)
|
|
16 Nov 2023
|
1 769 460 $
↑ 8 910 (0.5%)
|
|
17 Nov 2023
|
1 793 220 $
↑ 23 760 (1.3%)
|
|
18 Nov 2023
|
1 790 085 $
↓ 3 135 (-0.2%)
|
|
19 Nov 2023
|
1 793 880 $
↑ 3 795 (0.2%)
|
|
22 Nov 2023
|
1 803 120 $
↑ 9 240 (0.5%)
|
|
23 Nov 2023
|
1 807 575 $
↑ 4 455 (0.2%)
|
|
24 Nov 2023
|
1 800 315 $
↓ 7 260 (-0.4%)
|
|
25 Nov 2023
|
1 798 500 $
↓ 1 815 (-0.1%)
|
|
26 Nov 2023
|
1 801 140 $
↑ 2 640 (0.1%)
|
|
29 Nov 2023
|
1 806 915 $
↑ 5 775 (0.3%)
|
|
01 Dec 2023
|
1 812 525 $
↑ 5 610 (0.3%)
|
|
02 Dec 2023
|
1 803 615 $
↓ 8 910 (-0.5%)
|
|
03 Dec 2023
|
1 794 375 $
↓ 9 240 (-0.5%)
|
|
06 Dec 2023
|
1 793 220 $
↓ 1 155 (-0.1%)
|
|
07 Dec 2023
|
1 784 805 $
↓ 8 415 (-0.5%)
|
|
08 Dec 2023
|
1 778 370 $
↓ 6 435 (-0.4%)
|
|
09 Dec 2023
|
1 777 215 $
↓ 1 155 (-0.1%)
|
|
10 Dec 2023
|
1 778 205 $
↑ 990 (0.1%)
|
|
13 Dec 2023
|
1 774 905 $
↓ 3 300 (-0.2%)
|
|
14 Dec 2023
|
1 782 660 $
↑ 7 755 (0.4%)
|
|
15 Dec 2023
|
1 779 855 $
↓ 2 805 (-0.2%)
|
|
16 Dec 2023
|
1 801 635 $
↑ 21 780 (1.2%)
|
|
17 Dec 2023
|
1 806 090 $
↑ 4 455 (0.2%)
|
|
20 Dec 2023
|
1 801 470 $
↓ 4 620 (-0.3%)
|
|
21 Dec 2023
|
1 808 730 $
↑ 7 260 (0.4%)
|
|
22 Dec 2023
|
1 805 760 $
↓ 2 970 (-0.2%)
|
|
23 Dec 2023
|
1 812 195 $
↑ 6 435 (0.4%)
|
|
24 Dec 2023
|
1 818 795 $
↑ 6 600 (0.4%)
|
|
29 Dec 2023
|
1 825 725 $
↑ 6 930 (0.4%)
|
|
30 Dec 2023
|
1 833 810 $
↑ 8 085 (0.4%)
|
|
31 Dec 2023
|
1 823 250 $
↓ 10 560 (-0.6%)
|
|
04 Jan 2024
|
1 807 740 $
↓ 15 510 (-0.9%)
|
|
05 Jan 2024
|
1 801 635 $
↓ 6 105 (-0.3%)
|
|
06 Jan 2024
|
1 807 245 $
↑ 5 610 (0.3%)
|
|
07 Jan 2024
|
1 801 965 $
↓ 5 280 (-0.3%)
|
|
10 Jan 2024
|
1 806 090 $
↑ 4 125 (0.2%)
|
|
11 Jan 2024
|
1 805 100 $
↓ 990 (-0.1%)
|
|
12 Jan 2024
|
1 806 090 $
↑ 990 (0.1%)
|
|
13 Jan 2024
|
1 812 855 $
↑ 6 765 (0.4%)
|
|
14 Jan 2024
|
1 805 430 $
↓ 7 425 (-0.4%)
|
|
17 Jan 2024
|
1 805 925 $
↑ 495 (0.0%)
|
|
20 Jan 2024
|
1 794 375 $
↓ 11 550 (-0.6%)
|
|
21 Jan 2024
|
1 796 355 $
↑ 1 980 (0.1%)
|
|
24 Jan 2024
|
1 796 850 $
↑ 495 (0.0%)
|
|
25 Jan 2024
|
1 793 880 $
↓ 2 970 (-0.2%)
|
|
26 Jan 2024
|
1 799 325 $
↑ 5 445 (0.3%)
|
|
27 Jan 2024
|
1 797 345 $
↓ 1 980 (-0.1%)
|
|
28 Jan 2024
|
1 793 715 $
↓ 3 630 (-0.2%)
|
|
31 Jan 2024
|
1 785 795 $
↓ 7 920 (-0.4%)
|
|
01 Feb 2024
|
1 789 590 $
↑ 3 795 (0.2%)
|
|
02 Feb 2024
|
1 788 105 $
↓ 1 485 (-0.1%)
|
|
03 Feb 2024
|
1 784 310 $
↓ 3 795 (-0.2%)
|
|
04 Feb 2024
|
1 795 695 $
↑ 11 385 (0.6%)
|
|
07 Feb 2024
|
1 773 090 $
↓ 22 605 (-1.3%)
|
|
08 Feb 2024
|
1 772 595 $
↓ 495 (-0.0%)
|
|
09 Feb 2024
|
1 778 040 $
↑ 5 445 (0.3%)
|
|
10 Feb 2024
|
1 775 070 $
↓ 2 970 (-0.2%)
|
|
11 Feb 2024
|
1 777 380 $
↑ 2 310 (0.1%)
|
|
14 Feb 2024
|
1 777 545 $
↑ 165 (0.0%)
|
|
15 Feb 2024
|
1 780 845 $
↑ 3 300 (0.2%)
|
|
16 Feb 2024
|
1 767 645 $
↓ 13 200 (-0.7%)
|
|
17 Feb 2024
|
1 772 595 $
↑ 4 950 (0.3%)
|
|
18 Feb 2024
|
1 776 720 $
↑ 4 125 (0.2%)
|
|
21 Feb 2024
|
1 778 040 $
↑ 1 320 (0.1%)
|
|
22 Feb 2024
|
1 782 330 $
↑ 4 290 (0.2%)
|
|
23 Feb 2024
|
1 783 485 $
↑ 1 155 (0.1%)
|
|
24 Feb 2024
|
1 789 260 $
↑ 5 775 (0.3%)
|
|
25 Feb 2024
|
1 787 610 $
↓ 1 650 (-0.1%)
|
|
28 Feb 2024
|
1 790 580 $
↑ 2 970 (0.2%)
|
|
29 Feb 2024
|
1 791 240 $
↑ 660 (0.0%)
|
|
01 Mar 2024
|
1 783 320 $
↓ 7 920 (-0.4%)
|
|
02 Mar 2024
|
1 786 290 $
↑ 2 970 (0.2%)
|
|
03 Mar 2024
|
1 784 145 $
↓ 2 145 (-0.1%)
|
|
06 Mar 2024
|
1 789 590 $
↑ 5 445 (0.3%)
|
|
07 Mar 2024
|
1 790 085 $
↑ 495 (0.0%)
|
|
08 Mar 2024
|
1 794 210 $
↑ 4 125 (0.2%)
|
|
09 Mar 2024
|
1 797 675 $
↑ 3 465 (0.2%)
|
|
10 Mar 2024
|
1 803 780 $
↑ 6 105 (0.3%)
|
|
13 Mar 2024
|
1 802 790 $
↓ 990 (-0.1%)
|
|
14 Mar 2024
|
1 801 140 $
↓ 1 650 (-0.1%)
|
|
15 Mar 2024
|
1 804 935 $
↑ 3 795 (0.2%)
|
|
16 Mar 2024
|
1 802 625 $
↓ 2 310 (-0.1%)
|
|
17 Mar 2024
|
1 797 180 $
↓ 5 445 (-0.3%)
|
|
21 Mar 2024
|
1 790 910 $
↓ 6 270 (-0.3%)
|
|
22 Mar 2024
|
1 789 260 $
↓ 1 650 (-0.1%)
|
|
23 Mar 2024
|
1 799 655 $
↑ 10 395 (0.6%)
|
|
24 Mar 2024
|
1 785 795 $
↓ 13 860 (-0.8%)
|
|
27 Mar 2024
|
1 787 775 $
↑ 1 980 (0.1%)
|
|
28 Mar 2024
|
1 791 075 $
↑ 3 300 (0.2%)
|
|
29 Mar 2024
|
1 784 640 $
↓ 6 435 (-0.4%)
|
|
30 Mar 2024
|
1 783 815 $
↓ 825 (-0.0%)
|
|
04 Apr 2024
|
1 773 585 $
↓ 10 230 (-0.6%)
|
|
05 Apr 2024
|
1 779 195 $
↑ 5 610 (0.3%)
|
|
06 Apr 2024
|
1 790 580 $
↑ 11 385 (0.6%)
|
|
07 Apr 2024
|
1 788 765 $
↓ 1 815 (-0.1%)
|
|
10 Apr 2024
|
1 785 795 $
↓ 2 970 (-0.2%)
|
|
11 Apr 2024
|
1 793 055 $
↑ 7 260 (0.4%)
|
|
12 Apr 2024
|
1 791 900 $
↓ 1 155 (-0.1%)
|
|
13 Apr 2024
|
1 770 285 $
↓ 21 615 (-1.2%)
|
|
14 Apr 2024
|
1 757 580 $
↓ 12 705 (-0.7%)
|
|
17 Apr 2024
|
1 758 240 $
↑ 660 (0.0%)
|
|
18 Apr 2024
|
1 755 105 $
↓ 3 135 (-0.2%)
|
|
19 Apr 2024
|
1 755 270 $
↑ 165 (0.0%)
|
|
20 Apr 2024
|
1 762 035 $
↑ 6 765 (0.4%)
|
|
21 Apr 2024
|
1 757 745 $
↓ 4 290 (-0.2%)
|
|
24 Apr 2024
|
1 754 280 $
↓ 3 465 (-0.2%)
|
|
25 Apr 2024
|
1 761 210 $
↑ 6 930 (0.4%)
|
|
26 Apr 2024
|
1 763 190 $
↑ 1 980 (0.1%)
|
|
27 Apr 2024
|
1 768 800 $
↑ 5 610 (0.3%)
|
|
28 Apr 2024
|
1 767 810 $
↓ 990 (-0.1%)
|
|
01 May 2024
|
1 768 800 $
↑ 990 (0.1%)
|
|
02 May 2024
|
1 768 470 $
↓ 330 (-0.0%)
|
|
04 May 2024
|
1 765 170 $
↓ 3 300 (-0.2%)
|
|
05 May 2024
|
1 772 760 $
↑ 7 590 (0.4%)
|
|
08 May 2024
|
1 778 040 $
↑ 5 280 (0.3%)
|
|
09 May 2024
|
1 776 390 $
↓ 1 650 (-0.1%)
|
|
10 May 2024
|
1 772 595 $
↓ 3 795 (-0.2%)
|
|
11 May 2024
|
1 770 780 $
↓ 1 815 (-0.1%)
|
|
12 May 2024
|
1 778 535 $
↑ 7 755 (0.4%)
|
|
19 May 2024
|
1 778 535 $
|
