|
03 Jan 2020
|
8 425 500 $
|
|
03 Jan 2020
|
8 394 750 $
↓ 30 750 (-0.4%)
|
|
05 Jan 2020
|
8 360 250 $
↓ 34 500 (-0.4%)
|
|
14 Jan 2020
|
8 318 250 $
↓ 42 000 (-0.5%)
|
|
16 Jan 2020
|
8 336 250 $
↑ 18 000 (0.2%)
|
|
17 Jan 2020
|
8 376 750 $
↑ 40 500 (0.5%)
|
|
19 Jan 2020
|
8 331 000 $
↓ 45 750 (-0.5%)
|
|
21 Jan 2020
|
8 313 750 $
↓ 17 250 (-0.2%)
|
|
23 Jan 2020
|
8 316 000 $
↑ 2 250 (0.0%)
|
|
25 Jan 2020
|
8 276 250 $
↓ 39 750 (-0.5%)
|
|
29 Jan 2020
|
8 268 750 $
↓ 7 500 (-0.1%)
|
|
31 Jan 2020
|
8 250 750 $
↓ 18 000 (-0.2%)
|
|
01 Feb 2020
|
8 271 750 $
↑ 21 000 (0.3%)
|
|
03 Feb 2020
|
8 289 000 $
↑ 17 250 (0.2%)
|
|
05 Feb 2020
|
8 299 500 $
↑ 10 500 (0.1%)
|
|
07 Feb 2020
|
8 252 250 $
↓ 47 250 (-0.6%)
|
|
09 Feb 2020
|
8 226 750 $
↓ 25 500 (-0.3%)
|
|
11 Feb 2020
|
8 213 250 $
↓ 13 500 (-0.2%)
|
|
13 Feb 2020
|
8 185 500 $
↓ 27 750 (-0.3%)
|
|
15 Feb 2020
|
8 150 250 $
↓ 35 250 (-0.4%)
|
|
17 Feb 2020
|
8 131 500 $
↓ 18 750 (-0.2%)
|
|
19 Feb 2020
|
8 126 250 $
↓ 5 250 (-0.1%)
|
|
21 Feb 2020
|
8 100 000 $
↓ 26 250 (-0.3%)
|
|
23 Feb 2020
|
8 100 750 $
↑ 750 (0.0%)
|
|
27 Feb 2020
|
8 130 000 $
↑ 29 250 (0.4%)
|
|
29 Feb 2020
|
8 223 000 $
↑ 93 000 (1.1%)
|
|
02 Mar 2020
|
8 232 750 $
↑ 9 750 (0.1%)
|
|
05 Mar 2020
|
8 337 750 $
↑ 105 000 (1.3%)
|
|
07 Mar 2020
|
8 390 250 $
↑ 52 500 (0.6%)
|
|
10 Mar 2020
|
8 502 000 $
↑ 111 750 (1.3%)
|
|
11 Mar 2020
|
8 592 000 $
↑ 90 000 (1.1%)
|
|
13 Mar 2020
|
8 502 000 $
↓ 90 000 (-1.0%)
|
|
15 Mar 2020
|
8 328 000 $
↓ 174 000 (-2.0%)
|
|
17 Mar 2020
|
8 367 750 $
↑ 39 750 (0.5%)
|
|
19 Mar 2020
|
8 200 500 $
↓ 167 250 (-2.0%)
|
|
21 Mar 2020
|
8 100 750 $
↓ 99 750 (-1.2%)
|
|
23 Mar 2020
|
8 030 250 $
↓ 70 500 (-0.9%)
|
|
25 Mar 2020
|
8 132 250 $
↑ 102 000 (1.3%)
|
|
26 Mar 2020
|
8 120 250 $
↓ 12 000 (-0.1%)
|
|
27 Mar 2020
|
8 235 750 $
↑ 115 500 (1.4%)
|
|
29 Mar 2020
|
8 232 750 $
↓ 3 000 (-0.0%)
|
|
01 Apr 2020
|
8 275 500 $
↑ 42 750 (0.5%)
|
|
02 Apr 2020
|
8 202 000 $
↓ 73 500 (-0.9%)
|
|
04 Apr 2020
|
8 088 750 $
↓ 113 250 (-1.4%)
|
|
07 Apr 2020
|
8 093 250 $
↑ 4 500 (0.1%)
|
|
09 Apr 2020
|
8 163 750 $
↑ 70 500 (0.9%)
|
|
10 Apr 2020
|
8 153 250 $
↓ 10 500 (-0.1%)
|
|
11 Apr 2020
|
8 150 250 $
↓ 3 000 (-0.0%)
|
|
16 Apr 2020
|
8 222 250 $
↑ 72 000 (0.9%)
|
|
17 Apr 2020
|
8 177 250 $
↓ 45 000 (-0.5%)
|
|
18 Apr 2020
|
8 166 000 $
↓ 11 250 (-0.1%)
|
|
19 Apr 2020
|
8 145 000 $
↓ 21 000 (-0.3%)
|
|
23 Apr 2020
|
8 127 750 $
↓ 17 250 (-0.2%)
|
|
24 Apr 2020
|
8 150 250 $
↑ 22 500 (0.3%)
|
|
25 Apr 2020
|
8 079 000 $
↓ 71 250 (-0.9%)
|
|
27 Apr 2020
|
8 100 000 $
↑ 21 000 (0.3%)
|
|
29 Apr 2020
|
8 139 000 $
↑ 39 000 (0.5%)
|
|
30 Apr 2020
|
8 157 750 $
↑ 18 750 (0.2%)
|
|
01 May 2020
|
8 131 500 $
↓ 26 250 (-0.3%)
|
|
02 May 2020
|
8 157 000 $
↑ 25 500 (0.3%)
|
|
06 May 2020
|
8 206 500 $
↑ 49 500 (0.6%)
|
|
07 May 2020
|
8 132 250 $
↓ 74 250 (-0.9%)
|
|
08 May 2020
|
8 105 250 $
↓ 27 000 (-0.3%)
|
|
09 May 2020
|
8 087 250 $
↓ 18 000 (-0.2%)
|
|
10 May 2020
|
8 132 250 $
↑ 45 000 (0.6%)
|
|
13 May 2020
|
8 118 000 $
↓ 14 250 (-0.2%)
|
|
14 May 2020
|
8 143 500 $
↑ 25 500 (0.3%)
|
|
15 May 2020
|
8 156 250 $
↑ 12 750 (0.2%)
|
|
16 May 2020
|
8 094 000 $
↓ 62 250 (-0.8%)
|
|
17 May 2020
|
8 098 500 $
↑ 4 500 (0.1%)
|
|
20 May 2020
|
8 124 000 $
↑ 25 500 (0.3%)
|
|
21 May 2020
|
8 212 500 $
↑ 88 500 (1.1%)
|
|
23 May 2020
|
8 250 000 $
↑ 37 500 (0.5%)
|
|
24 May 2020
|
8 178 000 $
↓ 72 000 (-0.9%)
|
|
27 May 2020
|
8 182 500 $
↑ 4 500 (0.1%)
|
|
28 May 2020
|
8 231 250 $
↑ 48 750 (0.6%)
|
|
29 May 2020
|
8 243 250 $
↑ 12 000 (0.1%)
|
|
30 May 2020
|
8 352 000 $
↑ 108 750 (1.3%)
|
|
03 Jun 2020
|
8 337 000 $
↓ 15 000 (-0.2%)
|
|
04 Jun 2020
|
8 395 500 $
↑ 58 500 (0.7%)
|
|
06 Jun 2020
|
8 437 500 $
↑ 42 000 (0.5%)
|
|
07 Jun 2020
|
8 497 500 $
↑ 60 000 (0.7%)
|
|
09 Jun 2020
|
8 463 750 $
↓ 33 750 (-0.4%)
|
|
11 Jun 2020
|
8 470 500 $
↑ 6 750 (0.1%)
|
|
12 Jun 2020
|
8 531 250 $
↑ 60 750 (0.7%)
|
|
13 Jun 2020
|
8 478 000 $
↓ 53 250 (-0.6%)
|
|
17 Jun 2020
|
8 481 000 $
↑ 3 000 (0.0%)
|
|
19 Jun 2020
|
8 416 500 $
↓ 64 500 (-0.8%)
|
|
20 Jun 2020
|
8 407 500 $
↓ 9 000 (-0.1%)
|
|
24 Jun 2020
|
8 488 500 $
↑ 81 000 (1.0%)
|
|
26 Jun 2020
|
8 460 000 $
↓ 28 500 (-0.3%)
|
|
27 Jun 2020
|
8 400 000 $
↓ 60 000 (-0.7%)
|
|
28 Jun 2020
|
8 409 750 $
↑ 9 750 (0.1%)
|
|
01 Jul 2020
|
8 398 500 $
↓ 11 250 (-0.1%)
|
|
03 Jul 2020
|
8 400 000 $
↑ 1 500 (0.0%)
|
|
04 Jul 2020
|
8 418 000 $
↑ 18 000 (0.2%)
|
|
08 Jul 2020
|
8 493 750 $
↑ 75 750 (0.9%)
|
|
09 Jul 2020
|
8 467 500 $
↓ 26 250 (-0.3%)
|
|
10 Jul 2020
|
8 506 500 $
↑ 39 000 (0.5%)
|
|
12 Jul 2020
|
8 457 000 $
↓ 49 500 (-0.6%)
|
|
15 Jul 2020
|
8 496 750 $
↑ 39 750 (0.5%)
|
|
16 Jul 2020
|
8 531 250 $
↑ 34 500 (0.4%)
|
|
17 Jul 2020
|
8 583 000 $
↑ 51 750 (0.6%)
|
|
18 Jul 2020
|
8 560 500 $
↓ 22 500 (-0.3%)
|
|
19 Jul 2020
|
8 571 000 $
↑ 10 500 (0.1%)
|
|
22 Jul 2020
|
8 586 000 $
↑ 15 000 (0.2%)
|
|
23 Jul 2020
|
8 582 250 $
↓ 3 750 (-0.0%)
|
|
24 Jul 2020
|
8 683 500 $
↑ 101 250 (1.2%)
|
|
25 Jul 2020
|
8 676 750 $
↓ 6 750 (-0.1%)
|
|
26 Jul 2020
|
8 706 000 $
↑ 29 250 (0.3%)
|
|
29 Jul 2020
|
8 820 000 $
↑ 114 000 (1.3%)
|
|
30 Jul 2020
|
8 787 750 $
↓ 32 250 (-0.4%)
|
|
31 Jul 2020
|
8 793 750 $
↑ 6 000 (0.1%)
|
|
01 Aug 2020
|
8 807 250 $
↑ 13 500 (0.2%)
|
|
02 Aug 2020
|
8 886 000 $
↑ 78 750 (0.9%)
|
|
05 Aug 2020
|
8 794 500 $
↓ 91 500 (-1.0%)
|
|
06 Aug 2020
|
8 823 750 $
↑ 29 250 (0.3%)
|
|
07 Aug 2020
|
8 890 500 $
↑ 66 750 (0.8%)
|
|
08 Aug 2020
|
8 862 750 $
↓ 27 750 (-0.3%)
|
|
12 Aug 2020
|
8 822 250 $
↓ 40 500 (-0.5%)
|
|
13 Aug 2020
|
8 837 250 $
↑ 15 000 (0.2%)
|
|
14 Aug 2020
|
8 828 250 $
↓ 9 000 (-0.1%)
|
|
29 Aug 2020
|
8 854 500 $
↑ 26 250 (0.3%)
|
|
30 Aug 2020
|
8 936 250 $
↑ 81 750 (0.9%)
|
|
02 Sep 2020
|
8 955 000 $
↑ 18 750 (0.2%)
|
|
03 Sep 2020
|
8 990 250 $
↑ 35 250 (0.4%)
|
|
04 Sep 2020
|
8 895 750 $
↓ 94 500 (-1.1%)
|
|
05 Sep 2020
|
8 859 750 $
↓ 36 000 (-0.4%)
|
|
06 Sep 2020
|
8 881 500 $
↑ 21 750 (0.2%)
|
|
09 Sep 2020
|
8 868 000 $
↓ 13 500 (-0.2%)
|
|
10 Sep 2020
|
8 829 750 $
↓ 38 250 (-0.4%)
|
|
12 Sep 2020
|
8 890 500 $
↑ 60 750 (0.7%)
|
|
16 Sep 2020
|
8 919 000 $
↑ 28 500 (0.3%)
|
|
18 Sep 2020
|
8 901 750 $
↓ 17 250 (-0.2%)
|
|
19 Sep 2020
|
8 874 750 $
↓ 27 000 (-0.3%)
|
|
23 Sep 2020
|
8 840 250 $
↓ 34 500 (-0.4%)
|
|
24 Sep 2020
|
8 805 000 $
↓ 35 250 (-0.4%)
|
|
25 Sep 2020
|
8 769 000 $
↓ 36 000 (-0.4%)
|
|
26 Sep 2020
|
8 733 750 $
↓ 35 250 (-0.4%)
|
|
27 Sep 2020
|
8 725 500 $
↓ 8 250 (-0.1%)
|
|
30 Sep 2020
|
8 752 500 $
↑ 27 000 (0.3%)
|
|
01 Oct 2020
|
8 776 500 $
↑ 24 000 (0.3%)
|
|
02 Oct 2020
|
8 781 000 $
↑ 4 500 (0.1%)
|
|
03 Oct 2020
|
8 814 000 $
↑ 33 000 (0.4%)
|
|
04 Oct 2020
|
8 797 500 $
↓ 16 500 (-0.2%)
|
|
07 Oct 2020
|
8 826 000 $
↑ 28 500 (0.3%)
|
|
08 Oct 2020
|
8 846 250 $
↑ 20 250 (0.2%)
|
|
09 Oct 2020
|
8 827 500 $
↓ 18 750 (-0.2%)
|
|
10 Oct 2020
|
8 823 750 $
↓ 3 750 (-0.0%)
|
|
11 Oct 2020
|
8 846 250 $
↑ 22 500 (0.3%)
|
|
14 Oct 2020
|
8 849 250 $
↑ 3 000 (0.0%)
|
|
15 Oct 2020
|
8 840 250 $
↓ 9 000 (-0.1%)
|
|
16 Oct 2020
|
8 812 500 $
↓ 27 750 (-0.3%)
|
|
17 Oct 2020
|
8 773 500 $
↓ 39 000 (-0.4%)
|
|
18 Oct 2020
|
8 805 750 $
↑ 32 250 (0.4%)
|
|
21 Oct 2020
|
8 838 750 $
↑ 33 000 (0.4%)
|
|
22 Oct 2020
|
8 857 500 $
↑ 18 750 (0.2%)
|
|
23 Oct 2020
|
8 889 000 $
↑ 31 500 (0.4%)
|
|
24 Oct 2020
|
8 865 750 $
↓ 23 250 (-0.3%)
|
|
25 Oct 2020
|
8 892 000 $
↑ 26 250 (0.3%)
|
|
28 Oct 2020
|
8 864 250 $
↓ 27 750 (-0.3%)
|
|
29 Oct 2020
|
8 874 000 $
↑ 9 750 (0.1%)
|
|
30 Oct 2020
|
8 795 250 $
↓ 78 750 (-0.9%)
|
|
31 Oct 2020
|
8 778 000 $
↓ 17 250 (-0.2%)
|
|
01 Nov 2020
|
8 773 500 $
↓ 4 500 (-0.1%)
|
|
04 Nov 2020
|
8 739 000 $
↓ 34 500 (-0.4%)
|
|
05 Nov 2020
|
8 776 500 $
↑ 37 500 (0.4%)
|
|
06 Nov 2020
|
8 790 750 $
↑ 14 250 (0.2%)
|
|
07 Nov 2020
|
8 891 250 $
↑ 100 500 (1.1%)
|
|
08 Nov 2020
|
8 902 500 $
↑ 11 250 (0.1%)
|
|
11 Nov 2020
|
8 912 250 $
↑ 9 750 (0.1%)
|
|
12 Nov 2020
|
8 856 000 $
↓ 56 250 (-0.6%)
|
|
13 Nov 2020
|
8 824 500 $
↓ 31 500 (-0.4%)
|
|
14 Nov 2020
|
8 843 250 $
↑ 18 750 (0.2%)
|
|
15 Nov 2020
|
8 861 250 $
↑ 18 000 (0.2%)
|
|
18 Nov 2020
|
8 872 500 $
↑ 11 250 (0.1%)
|
|
19 Nov 2020
|
8 911 500 $
↑ 39 000 (0.4%)
|
|
20 Nov 2020
|
8 901 000 $
↓ 10 500 (-0.1%)
|
|
21 Nov 2020
|
8 874 000 $
↓ 27 000 (-0.3%)
|
|
22 Nov 2020
|
8 897 250 $
↑ 23 250 (0.3%)
|
|
25 Nov 2020
|
8 925 750 $
↑ 28 500 (0.3%)
|
|
26 Nov 2020
|
8 898 750 $
↓ 27 000 (-0.3%)
|
|
27 Nov 2020
|
8 917 500 $
↑ 18 750 (0.2%)
|
|
28 Nov 2020
|
8 925 000 $
↑ 7 500 (0.1%)
|
|
29 Nov 2020
|
8 941 500 $
↑ 16 500 (0.2%)
|
|
02 Dec 2020
|
8 985 000 $
↑ 43 500 (0.5%)
|
|
03 Dec 2020
|
8 976 000 $
↓ 9 000 (-0.1%)
|
|
04 Dec 2020
|
9 113 250 $
↑ 137 250 (1.5%)
|
|
06 Dec 2020
|
9 119 250 $
↑ 6 000 (0.1%)
|
|
09 Dec 2020
|
9 096 000 $
↓ 23 250 (-0.3%)
|
|
10 Dec 2020
|
9 085 500 $
↓ 10 500 (-0.1%)
|
|
11 Dec 2020
|
9 086 250 $
↑ 750 (0.0%)
|
|
13 Dec 2020
|
9 095 250 $
↑ 9 000 (0.1%)
|
|
16 Dec 2020
|
9 121 500 $
↑ 26 250 (0.3%)
|
|
17 Dec 2020
|
9 141 750 $
↑ 20 250 (0.2%)
|
|
19 Dec 2020
|
9 184 500 $
↑ 42 750 (0.5%)
|
|
20 Dec 2020
|
9 194 250 $
↑ 9 750 (0.1%)
|
|
23 Dec 2020
|
9 129 750 $
↓ 64 500 (-0.7%)
|
|
24 Dec 2020
|
9 179 250 $
↑ 49 500 (0.5%)
|
|
25 Dec 2020
|
9 144 750 $
↓ 34 500 (-0.4%)
|
|
30 Dec 2020
|
9 164 250 $
↑ 19 500 (0.2%)
|
|
31 Dec 2020
|
9 210 750 $
↑ 46 500 (0.5%)
|
|
02 Jan 2021
|
9 203 250 $
↓ 7 500 (-0.1%)
|
|
06 Jan 2021
|
9 222 000 $
↑ 18 750 (0.2%)
|
|
07 Jan 2021
|
9 253 500 $
↑ 31 500 (0.3%)
|
|
09 Jan 2021
|
9 207 000 $
↓ 46 500 (-0.5%)
|
|
10 Jan 2021
|
9 187 500 $
↓ 19 500 (-0.2%)
|
|
13 Jan 2021
|
9 122 250 $
↓ 65 250 (-0.7%)
|
|
14 Jan 2021
|
9 120 750 $
↓ 1 500 (-0.0%)
|
|
15 Jan 2021
|
9 124 500 $
↑ 3 750 (0.0%)
|
|
16 Jan 2021
|
9 093 000 $
↓ 31 500 (-0.3%)
|
|
17 Jan 2021
|
9 092 250 $
↓ 750 (-0.0%)
|
|
20 Jan 2021
|
9 048 000 $
↓ 44 250 (-0.5%)
|
|
21 Jan 2021
|
9 099 000 $
↑ 51 000 (0.6%)
|
|
22 Jan 2021
|
9 075 750 $
↓ 23 250 (-0.3%)
|
|
23 Jan 2021
|
9 118 500 $
↑ 42 750 (0.5%)
|
|
27 Jan 2021
|
9 114 000 $
↓ 4 500 (-0.0%)
|
|
28 Jan 2021
|
9 107 250 $
↓ 6 750 (-0.1%)
|
|
29 Jan 2021
|
9 085 500 $
↓ 21 750 (-0.2%)
|
|
30 Jan 2021
|
9 102 000 $
↑ 16 500 (0.2%)
|
|
01 Feb 2021
|
8 781 000 $
↓ 321 000 (-3.5%)
|
|
02 Feb 2021
|
9 102 000 $
↑ 321 000 (3.7%)
|
|
04 Feb 2021
|
9 033 000 $
↓ 69 000 (-0.8%)
|
|
05 Feb 2021
|
8 997 000 $
↓ 36 000 (-0.4%)
|
|
07 Feb 2021
|
8 987 250 $
↓ 9 750 (-0.1%)
|
|
11 Feb 2021
|
9 078 000 $
↑ 90 750 (1.0%)
|
|
12 Feb 2021
|
9 095 250 $
↑ 17 250 (0.2%)
|
|
13 Feb 2021
|
9 110 250 $
↑ 15 000 (0.2%)
|
|
14 Feb 2021
|
9 081 000 $
↓ 29 250 (-0.3%)
|
|
17 Feb 2021
|
9 096 750 $
↑ 15 750 (0.2%)
|
|
18 Feb 2021
|
9 045 000 $
↓ 51 750 (-0.6%)
|
|
20 Feb 2021
|
9 063 000 $
↑ 18 000 (0.2%)
|
|
28 Feb 2021
|
9 090 750 $
↑ 27 750 (0.3%)
|
|
08 Mar 2021
|
8 953 500 $
↓ 137 250 (-1.5%)
|
|
09 Apr 2021
|
8 913 000 $
↓ 40 500 (-0.5%)
|
|
10 May 2021
|
9 044 250 $
↑ 131 250 (1.5%)
|
|
11 Jun 2021
|
9 130 500 $
↑ 86 250 (1.0%)
|
|
24 Jul 2021
|
8 825 250 $
↓ 305 250 (-3.3%)
|
|
25 Aug 2021
|
8 805 000 $
↓ 20 250 (-0.2%)
|
|
26 Sep 2021
|
8 789 250 $
↓ 15 750 (-0.2%)
|
|
27 Oct 2021
|
8 713 500 $
↓ 75 750 (-0.9%)
|
|
28 Nov 2021
|
8 468 250 $
↓ 245 250 (-2.8%)
|
|
18 Dec 2021
|
8 497 500 $
↑ 29 250 (0.3%)
|
|
22 Dec 2021
|
8 454 750 $
↓ 42 750 (-0.5%)
|
|
24 Dec 2021
|
8 475 750 $
↑ 21 000 (0.2%)
|
|
25 Dec 2021
|
8 482 500 $
↑ 6 750 (0.1%)
|
|
26 Dec 2021
|
8 487 750 $
↑ 5 250 (0.1%)
|
|
29 Dec 2021
|
8 484 000 $
↓ 3 750 (-0.0%)
|
|
30 Dec 2021
|
8 498 250 $
↑ 14 250 (0.2%)
|
|
31 Dec 2021
|
8 477 250 $
↓ 21 000 (-0.2%)
|
|
02 Jan 2022
|
8 494 500 $
↑ 17 250 (0.2%)
|
|
05 Jan 2022
|
8 516 250 $
↑ 21 750 (0.3%)
|
|
06 Jan 2022
|
8 459 250 $
↓ 57 000 (-0.7%)
|
|
07 Jan 2022
|
8 489 250 $
↑ 30 000 (0.4%)
|
|
08 Jan 2022
|
8 486 250 $
↓ 3 000 (-0.0%)
|
|
09 Jan 2022
|
8 473 500 $
↓ 12 750 (-0.2%)
|
|
12 Jan 2022
|
8 488 500 $
↑ 15 000 (0.2%)
|
|
13 Jan 2022
|
8 502 000 $
↑ 13 500 (0.2%)
|
|
14 Jan 2022
|
8 527 500 $
↑ 25 500 (0.3%)
|
|
15 Jan 2022
|
8 597 250 $
↑ 69 750 (0.8%)
|
|
16 Jan 2022
|
8 585 250 $
↓ 12 000 (-0.1%)
|
|
19 Jan 2022
|
8 552 250 $
↓ 33 000 (-0.4%)
|
|
20 Jan 2022
|
8 525 250 $
↓ 27 000 (-0.3%)
|
|
21 Jan 2022
|
8 508 750 $
↓ 16 500 (-0.2%)
|
|
22 Jan 2022
|
8 503 500 $
↓ 5 250 (-0.1%)
|
|
23 Jan 2022
|
8 511 000 $
↑ 7 500 (0.1%)
|
|
26 Jan 2022
|
8 478 000 $
↓ 33 000 (-0.4%)
|
|
28 Jan 2022
|
8 370 000 $
↓ 108 000 (-1.3%)
|
|
30 Jan 2022
|
8 353 500 $
↓ 16 500 (-0.2%)
|
|
02 Feb 2022
|
8 367 000 $
↑ 13 500 (0.2%)
|
|
03 Feb 2022
|
8 445 000 $
↑ 78 000 (0.9%)
|
|
04 Feb 2022
|
8 492 250 $
↑ 47 250 (0.6%)
|
|
05 Feb 2022
|
8 464 500 $
↓ 27 750 (-0.3%)
|
|
06 Feb 2022
|
8 598 000 $
↑ 133 500 (1.6%)
|
|
09 Feb 2022
|
8 585 250 $
↓ 12 750 (-0.1%)
|
|
10 Feb 2022
|
8 556 000 $
↓ 29 250 (-0.3%)
|
|
11 Feb 2022
|
8 576 250 $
↑ 20 250 (0.2%)
|
|
12 Feb 2022
|
8 579 250 $
↑ 3 000 (0.0%)
|
|
13 Feb 2022
|
8 562 750 $
↓ 16 500 (-0.2%)
|
|
16 Feb 2022
|
8 487 000 $
↓ 75 750 (-0.9%)
|
|
17 Feb 2022
|
8 508 750 $
↑ 21 750 (0.3%)
|
|
18 Feb 2022
|
8 529 000 $
↑ 20 250 (0.2%)
|
|
19 Feb 2022
|
8 527 500 $
↓ 1 500 (-0.0%)
|
|
20 Feb 2022
|
8 515 500 $
↓ 12 000 (-0.1%)
|
|
25 Feb 2022
|
8 508 000 $
↓ 7 500 (-0.1%)
|
|
26 Feb 2022
|
8 372 250 $
↓ 135 750 (-1.6%)
|
|
27 Feb 2022
|
8 412 000 $
↑ 39 750 (0.5%)
|
|
02 Mar 2022
|
8 399 250 $
↓ 12 750 (-0.2%)
|
|
03 Mar 2022
|
8 371 500 $
↓ 27 750 (-0.3%)
|
|
04 Mar 2022
|
8 329 500 $
↓ 42 000 (-0.5%)
|
|
05 Mar 2022
|
8 307 000 $
↓ 22 500 (-0.3%)
|
|
06 Mar 2022
|
8 196 750 $
↓ 110 250 (-1.3%)
|
|
09 Mar 2022
|
8 171 250 $
↓ 25 500 (-0.3%)
|
|
10 Mar 2022
|
8 169 000 $
↓ 2 250 (-0.0%)
|
|
11 Mar 2022
|
8 244 750 $
↑ 75 750 (0.9%)
|
|
12 Mar 2022
|
8 313 000 $
↑ 68 250 (0.8%)
|
|
13 Mar 2022
|
8 242 500 $
↓ 70 500 (-0.8%)
|
|
16 Mar 2022
|
8 220 000 $
↓ 22 500 (-0.3%)
|
|
17 Mar 2022
|
8 243 250 $
↑ 23 250 (0.3%)
|
|
18 Mar 2022
|
8 245 500 $
↑ 2 250 (0.0%)
|
|
19 Mar 2022
|
8 288 250 $
↑ 42 750 (0.5%)
|
|
20 Mar 2022
|
8 256 000 $
↓ 32 250 (-0.4%)
|
|
23 Mar 2022
|
8 278 500 $
↑ 22 500 (0.3%)
|
|
25 Mar 2022
|
8 233 500 $
↓ 45 000 (-0.5%)
|
|
27 Mar 2022
|
8 251 500 $
↑ 18 000 (0.2%)
|
|
30 Mar 2022
|
8 224 500 $
↓ 27 000 (-0.3%)
|
|
31 Mar 2022
|
8 313 750 $
↑ 89 250 (1.1%)
|
|
01 Apr 2022
|
8 344 500 $
↑ 30 750 (0.4%)
|
|
02 Apr 2022
|
8 325 750 $
↓ 18 750 (-0.2%)
|
|
03 Apr 2022
|
8 289 000 $
↓ 36 750 (-0.4%)
|
|
06 Apr 2022
|
8 253 750 $
↓ 35 250 (-0.4%)
|
|
07 Apr 2022
|
8 226 750 $
↓ 27 000 (-0.3%)
|
|
08 Apr 2022
|
8 192 250 $
↓ 34 500 (-0.4%)
|
|
09 Apr 2022
|
8 187 000 $
↓ 5 250 (-0.1%)
|
|
10 Apr 2022
|
8 145 750 $
↓ 41 250 (-0.5%)
|
|
16 Apr 2022
|
8 158 500 $
↑ 12 750 (0.2%)
|
|
22 Apr 2022
|
8 122 500 $
↓ 36 000 (-0.4%)
|
|
23 Apr 2022
|
8 165 250 $
↑ 42 750 (0.5%)
|
|
24 Apr 2022
|
8 112 750 $
↓ 52 500 (-0.6%)
|
|
27 Apr 2022
|
8 059 500 $
↓ 53 250 (-0.7%)
|
|
28 Apr 2022
|
8 005 500 $
↓ 54 000 (-0.7%)
|
|
29 Apr 2022
|
7 937 250 $
↓ 68 250 (-0.9%)
|
|
30 Apr 2022
|
7 863 750 $
↓ 73 500 (-0.9%)
|
|
01 May 2022
|
7 905 000 $
↑ 41 250 (0.5%)
|
|
04 May 2022
|
7 893 000 $
↓ 12 000 (-0.2%)
|
|
05 May 2022
|
7 917 000 $
↑ 24 000 (0.3%)
|
|
06 May 2022
|
7 898 250 $
↓ 18 750 (-0.2%)
|
|
07 May 2022
|
7 926 000 $
↑ 27 750 (0.4%)
|
|
08 May 2022
|
7 927 500 $
↑ 1 500 (0.0%)
|
|
11 May 2022
|
7 919 250 $
↓ 8 250 (-0.1%)
|
|
12 May 2022
|
7 915 500 $
↓ 3 750 (-0.0%)
|
|
13 May 2022
|
7 914 750 $
↓ 750 (-0.0%)
|
|
14 May 2022
|
7 806 000 $
↓ 108 750 (-1.4%)
|
|
15 May 2022
|
7 788 750 $
↓ 17 250 (-0.2%)
|
|
18 May 2022
|
7 816 500 $
↑ 27 750 (0.4%)
|
|
19 May 2022
|
7 905 750 $
↑ 89 250 (1.1%)
|
|
21 May 2022
|
7 893 750 $
↓ 12 000 (-0.2%)
|
|
22 May 2022
|
7 932 750 $
↑ 39 000 (0.5%)
|
|
25 May 2022
|
7 994 250 $
↑ 61 500 (0.8%)
|
|
26 May 2022
|
8 040 000 $
↑ 45 750 (0.6%)
|
|
27 May 2022
|
7 992 000 $
↓ 48 000 (-0.6%)
|
|
28 May 2022
|
8 022 750 $
↑ 30 750 (0.4%)
|
|
29 May 2022
|
8 041 500 $
↑ 18 750 (0.2%)
|
|
01 Jun 2022
|
8 073 000 $
↑ 31 500 (0.4%)
|
|
02 Jun 2022
|
8 034 750 $
↓ 38 250 (-0.5%)
|
|
03 Jun 2022
|
8 034 000 $
↓ 750 (-0.0%)
|
|
04 Jun 2022
|
8 019 000 $
↓ 15 000 (-0.2%)
|
|
07 Jun 2022
|
8 047 500 $
↑ 28 500 (0.4%)
|
|
08 Jun 2022
|
8 044 500 $
↓ 3 000 (-0.0%)
|
|
09 Jun 2022
|
7 996 500 $
↓ 48 000 (-0.6%)
|
|
10 Jun 2022
|
8 054 250 $
↑ 57 750 (0.7%)
|
|
11 Jun 2022
|
8 057 250 $
↑ 3 000 (0.0%)
|
|
12 Jun 2022
|
7 933 500 $
↓ 123 750 (-1.5%)
|
|
15 Jun 2022
|
7 841 250 $
↓ 92 250 (-1.2%)
|
|
16 Jun 2022
|
7 839 000 $
↓ 2 250 (-0.0%)
|
|
17 Jun 2022
|
7 823 250 $
↓ 15 750 (-0.2%)
|
|
18 Jun 2022
|
7 800 000 $
↓ 23 250 (-0.3%)
|
|
19 Jun 2022
|
7 864 500 $
↑ 64 500 (0.8%)
|
|
22 Jun 2022
|
7 887 750 $
↑ 23 250 (0.3%)
|
|
23 Jun 2022
|
7 912 500 $
↑ 24 750 (0.3%)
|
|
24 Jun 2022
|
7 890 750 $
↓ 21 750 (-0.3%)
|
|
25 Jun 2022
|
7 869 750 $
↓ 21 000 (-0.3%)
|
|
26 Jun 2022
|
7 893 000 $
↑ 23 250 (0.3%)
|
|
29 Jun 2022
|
7 929 000 $
↑ 36 000 (0.5%)
|
|
30 Jun 2022
|
7 920 750 $
↓ 8 250 (-0.1%)
|
|
01 Jul 2022
|
7 887 750 $
↓ 33 000 (-0.4%)
|
|
02 Jul 2022
|
7 790 250 $
↓ 97 500 (-1.2%)
|
|
03 Jul 2022
|
7 818 750 $
↑ 28 500 (0.4%)
|
|
06 Jul 2022
|
7 841 250 $
↑ 22 500 (0.3%)
|
|
07 Jul 2022
|
7 717 500 $
↓ 123 750 (-1.6%)
|
|
08 Jul 2022
|
7 632 750 $
↓ 84 750 (-1.1%)
|
|
10 Jul 2022
|
7 622 250 $
↓ 10 500 (-0.1%)
|
|
13 Jul 2022
|
7 573 500 $
↓ 48 750 (-0.6%)
|
|
14 Jul 2022
|
7 531 500 $
↓ 42 000 (-0.6%)
|
|
15 Jul 2022
|
7 550 250 $
↑ 18 750 (0.2%)
|
|
16 Jul 2022
|
7 503 750 $
↓ 46 500 (-0.6%)
|
|
17 Jul 2022
|
7 544 250 $
↑ 40 500 (0.5%)
|
|
20 Jul 2022
|
7 598 250 $
↑ 54 000 (0.7%)
|
|
21 Jul 2022
|
7 683 750 $
↑ 85 500 (1.1%)
|
|
22 Jul 2022
|
7 649 250 $
↓ 34 500 (-0.4%)
|
|
25 Jul 2022
|
7 642 500 $
↓ 6 750 (-0.1%)
|
|
27 Jul 2022
|
7 677 000 $
↑ 34 500 (0.5%)
|
|
28 Jul 2022
|
7 593 000 $
↓ 84 000 (-1.1%)
|
|
29 Jul 2022
|
7 614 000 $
↑ 21 000 (0.3%)
|
|
30 Jul 2022
|
7 591 500 $
↓ 22 500 (-0.3%)
|
|
01 Aug 2022
|
7 648 500 $
↑ 57 000 (0.8%)
|
|
03 Aug 2022
|
7 674 750 $
↑ 26 250 (0.3%)
|
|
04 Aug 2022
|
7 668 000 $
↓ 6 750 (-0.1%)
|
|
05 Aug 2022
|
7 645 500 $
↓ 22 500 (-0.3%)
|
|
06 Aug 2022
|
7 635 750 $
↓ 9 750 (-0.1%)
|
|
07 Aug 2022
|
7 674 750 $
↑ 39 000 (0.5%)
|
|
10 Aug 2022
|
7 649 250 $
↓ 25 500 (-0.3%)
|
|
11 Aug 2022
|
7 675 500 $
↑ 26 250 (0.3%)
|
|
13 Aug 2022
|
7 753 500 $
↑ 78 000 (1.0%)
|
|
14 Aug 2022
|
7 713 750 $
↓ 39 750 (-0.5%)
|
|
17 Aug 2022
|
7 646 250 $
↓ 67 500 (-0.9%)
|
|
18 Aug 2022
|
7 598 250 $
↓ 48 000 (-0.6%)
|
|
22 Aug 2022
|
7 540 500 $
↓ 57 750 (-0.8%)
|
|
24 Aug 2022
|
7 500 750 $
↓ 39 750 (-0.5%)
|
|
25 Aug 2022
|
7 445 250 $
↓ 55 500 (-0.7%)
|
|
26 Aug 2022
|
7 450 500 $
↑ 5 250 (0.1%)
|
|
27 Aug 2022
|
7 477 500 $
↑ 27 000 (0.4%)
|
|
28 Aug 2022
|
7 505 250 $
↑ 27 750 (0.4%)
|
|
31 Aug 2022
|
7 489 500 $
↓ 15 750 (-0.2%)
|
|
01 Sep 2022
|
7 525 500 $
↑ 36 000 (0.5%)
|
|
02 Sep 2022
|
7 500 000 $
↓ 25 500 (-0.3%)
|
|
03 Sep 2022
|
7 503 000 $
↑ 3 000 (0.0%)
|
|
04 Sep 2022
|
7 494 750 $
↓ 8 250 (-0.1%)
|
|
07 Sep 2022
|
7 440 000 $
↓ 54 750 (-0.7%)
|
|
11 Sep 2022
|
7 536 750 $
↑ 96 750 (1.3%)
|
|
13 Sep 2022
|
7 616 250 $
↑ 79 500 (1.1%)
|
|
15 Sep 2022
|
7 631 250 $
↑ 15 000 (0.2%)
|
|
16 Sep 2022
|
7 492 500 $
↓ 138 750 (-1.8%)
|
|
17 Sep 2022
|
7 494 000 $
↑ 1 500 (0.0%)
|
|
18 Sep 2022
|
7 465 500 $
↓ 28 500 (-0.4%)
|
|
21 Sep 2022
|
7 492 500 $
↑ 27 000 (0.4%)
|
|
22 Sep 2022
|
7 489 500 $
↓ 3 000 (-0.0%)
|
|
23 Sep 2022
|
7 429 500 $
↓ 60 000 (-0.8%)
|
|
24 Sep 2022
|
7 413 000 $
↓ 16 500 (-0.2%)
|
|
25 Sep 2022
|
7 315 500 $
↓ 97 500 (-1.3%)
|
|
28 Sep 2022
|
7 234 500 $
↓ 81 000 (-1.1%)
|
|
29 Sep 2022
|
7 233 000 $
↓ 1 500 (-0.0%)
|
|
30 Sep 2022
|
7 173 750 $
↓ 59 250 (-0.8%)
|
|
01 Oct 2022
|
7 279 500 $
↑ 105 750 (1.5%)
|
|
02 Oct 2022
|
7 311 000 $
↑ 31 500 (0.4%)
|
|
05 Oct 2022
|
7 323 000 $
↑ 12 000 (0.2%)
|
|
05 Oct 2022
|
7 323 000 $
|
