14 Feb 2024
|
1 669 815 $
|
15 Feb 2024
|
1 672 915 $
↑ 3 100 (0.2%)
|
16 Feb 2024
|
1 660 515 $
↓ 12 400 (-0.7%)
|
17 Feb 2024
|
1 665 165 $
↑ 4 650 (0.3%)
|
18 Feb 2024
|
1 669 040 $
↑ 3 875 (0.2%)
|
21 Feb 2024
|
1 670 280 $
↑ 1 240 (0.1%)
|
22 Feb 2024
|
1 674 310 $
↑ 4 030 (0.2%)
|
23 Feb 2024
|
1 675 395 $
↑ 1 085 (0.1%)
|
24 Feb 2024
|
1 680 820 $
↑ 5 425 (0.3%)
|
25 Feb 2024
|
1 679 270 $
↓ 1 550 (-0.1%)
|
28 Feb 2024
|
1 682 060 $
↑ 2 790 (0.2%)
|
29 Feb 2024
|
1 682 680 $
↑ 620 (0.0%)
|
01 Mar 2024
|
1 675 240 $
↓ 7 440 (-0.4%)
|
02 Mar 2024
|
1 678 030 $
↑ 2 790 (0.2%)
|
03 Mar 2024
|
1 676 015 $
↓ 2 015 (-0.1%)
|
06 Mar 2024
|
1 681 130 $
↑ 5 115 (0.3%)
|
07 Mar 2024
|
1 681 595 $
↑ 465 (0.0%)
|
08 Mar 2024
|
1 685 470 $
↑ 3 875 (0.2%)
|
09 Mar 2024
|
1 688 725 $
↑ 3 255 (0.2%)
|
10 Mar 2024
|
1 694 460 $
↑ 5 735 (0.3%)
|
13 Mar 2024
|
1 693 530 $
↓ 930 (-0.1%)
|
14 Mar 2024
|
1 691 980 $
↓ 1 550 (-0.1%)
|
15 Mar 2024
|
1 695 545 $
↑ 3 565 (0.2%)
|
16 Mar 2024
|
1 693 375 $
↓ 2 170 (-0.1%)
|
17 Mar 2024
|
1 688 260 $
↓ 5 115 (-0.3%)
|
21 Mar 2024
|
1 682 370 $
↓ 5 890 (-0.3%)
|
22 Mar 2024
|
1 680 820 $
↓ 1 550 (-0.1%)
|
23 Mar 2024
|
1 690 585 $
↑ 9 765 (0.6%)
|
24 Mar 2024
|
1 677 565 $
↓ 13 020 (-0.8%)
|
27 Mar 2024
|
1 679 425 $
↑ 1 860 (0.1%)
|
28 Mar 2024
|
1 682 525 $
↑ 3 100 (0.2%)
|
29 Mar 2024
|
1 676 480 $
↓ 6 045 (-0.4%)
|
30 Mar 2024
|
1 675 705 $
↓ 775 (-0.0%)
|
04 Apr 2024
|
1 666 095 $
↓ 9 610 (-0.6%)
|
05 Apr 2024
|
1 671 365 $
↑ 5 270 (0.3%)
|
06 Apr 2024
|
1 682 060 $
↑ 10 695 (0.6%)
|
07 Apr 2024
|
1 680 355 $
↓ 1 705 (-0.1%)
|
10 Apr 2024
|
1 677 565 $
↓ 2 790 (-0.2%)
|
11 Apr 2024
|
1 684 385 $
↑ 6 820 (0.4%)
|
12 Apr 2024
|
1 683 300 $
↓ 1 085 (-0.1%)
|
13 Apr 2024
|
1 662 995 $
↓ 20 305 (-1.2%)
|
14 Apr 2024
|
1 651 060 $
↓ 11 935 (-0.7%)
|
17 Apr 2024
|
1 651 680 $
↑ 620 (0.0%)
|
18 Apr 2024
|
1 648 735 $
↓ 2 945 (-0.2%)
|
19 Apr 2024
|
1 648 890 $
↑ 155 (0.0%)
|
20 Apr 2024
|
1 655 245 $
↑ 6 355 (0.4%)
|
21 Apr 2024
|
1 651 215 $
↓ 4 030 (-0.2%)
|
24 Apr 2024
|
1 647 960 $
↓ 3 255 (-0.2%)
|
25 Apr 2024
|
1 654 470 $
↑ 6 510 (0.4%)
|
26 Apr 2024
|
1 656 330 $
↑ 1 860 (0.1%)
|
27 Apr 2024
|
1 661 600 $
↑ 5 270 (0.3%)
|
27 Apr 2024
|
1 661 600 $
|