|
22 Feb 2026
|
1 529 710 $
|
|
25 Feb 2026
|
1 531 920 $
↑ 2 210 (0.1%)
|
|
26 Feb 2026
|
1 531 010 $
↓ 910 (-0.1%)
|
|
27 Feb 2026
|
1 531 920 $
↑ 910 (0.1%)
|
|
28 Feb 2026
|
1 535 820 $
↑ 3 900 (0.3%)
|
|
01 Mar 2026
|
1 534 650 $
↓ 1 170 (-0.1%)
|
|
04 Mar 2026
|
1 520 740 $
↓ 13 910 (-0.9%)
|
|
05 Mar 2026
|
1 508 780 $
↓ 11 960 (-0.8%)
|
|
06 Mar 2026
|
1 514 370 $
↑ 5 590 (0.4%)
|
|
07 Mar 2026
|
1 510 340 $
↓ 4 030 (-0.3%)
|
|
08 Mar 2026
|
1 502 930 $
↓ 7 410 (-0.5%)
|
|
12 Mar 2026
|
1 513 330 $
↑ 10 400 (0.7%)
|
|
13 Mar 2026
|
1 505 530 $
↓ 7 800 (-0.5%)
|
|
14 Mar 2026
|
1 501 110 $
↓ 4 420 (-0.3%)
|
|
15 Mar 2026
|
1 491 880 $
↓ 9 230 (-0.6%)
|
|
18 Mar 2026
|
1 492 140 $
↑ 260 (0.0%)
|
|
19 Mar 2026
|
1 499 030 $
↑ 6 890 (0.5%)
|
|
20 Mar 2026
|
1 495 000 $
↓ 4 030 (-0.3%)
|
|
21 Mar 2026
|
1 493 570 $
↓ 1 430 (-0.1%)
|
|
22 Mar 2026
|
1 502 150 $
↑ 8 580 (0.6%)
|
|
25 Mar 2026
|
1 507 480 $
↑ 5 330 (0.4%)
|
|
26 Mar 2026
|
1 504 360 $
↓ 3 120 (-0.2%)
|
|
27 Mar 2026
|
1 506 960 $
↑ 2 600 (0.2%)
|
|
28 Mar 2026
|
1 500 070 $
↓ 6 890 (-0.5%)
|
|
29 Mar 2026
|
1 497 210 $
↓ 2 860 (-0.2%)
|
|
02 Apr 2026
|
1 494 740 $
↓ 2 470 (-0.2%)
|
|
03 Apr 2026
|
1 508 650 $
↑ 13 910 (0.9%)
|
|
04 Apr 2026
|
1 498 250 $
↓ 10 400 (-0.7%)
|
|
09 Apr 2026
|
1 502 410 $
↑ 4 160 (0.3%)
|
|
10 Apr 2026
|
1 521 780 $
↑ 19 370 (1.3%)
|
|
11 Apr 2026
|
1 519 050 $
↓ 2 730 (-0.2%)
|
|
12 Apr 2026
|
1 522 430 $
↑ 3 380 (0.2%)
|
|
15 Apr 2026
|
1 518 920 $
↓ 3 510 (-0.2%)
|
|
16 Apr 2026
|
1 533 090 $
↑ 14 170 (0.9%)
|
|
17 Apr 2026
|
1 531 400 $
↓ 1 690 (-0.1%)
|
|
18 Apr 2026
|
1 531 660 $
↑ 260 (0.0%)
|
|
19 Apr 2026
|
1 533 610 $
↑ 1 950 (0.1%)
|
|
22 Apr 2026
|
1 528 800 $
↓ 4 810 (-0.3%)
|
|
23 Apr 2026
|
1 529 710 $
↑ 910 (0.1%)
|
|
23 Apr 2026
|
1 529 710 $
|
