|
21 Aug 2024
|
327 918 $
|
|
22 Aug 2024
|
329 195 $
↑ 1 277 (0.4%)
|
|
23 Aug 2024
|
330 145 $
↑ 950 (0.3%)
|
|
24 Aug 2024
|
330 710 $
↑ 565 (0.2%)
|
|
25 Aug 2024
|
330 294 $
↓ 416 (-0.1%)
|
|
28 Aug 2024
|
331 541 $
↑ 1 247 (0.4%)
|
|
29 Aug 2024
|
331 511 $
↓ 30 (-0.0%)
|
|
30 Aug 2024
|
330 175 $
↓ 1 336 (-0.4%)
|
|
31 Aug 2024
|
329 314 $
↓ 861 (-0.3%)
|
|
01 Sep 2024
|
329 284 $
↓ 30 (-0.0%)
|
|
04 Sep 2024
|
328 512 $
↓ 772 (-0.2%)
|
|
05 Sep 2024
|
327 740 $
↓ 772 (-0.2%)
|
|
06 Sep 2024
|
328 185 $
↑ 445 (0.1%)
|
|
07 Sep 2024
|
329 581 $
↑ 1 396 (0.4%)
|
|
08 Sep 2024
|
329 759 $
↑ 178 (0.1%)
|
|
11 Sep 2024
|
327 977 $
↓ 1 782 (-0.5%)
|
|
12 Sep 2024
|
327 621 $
↓ 356 (-0.1%)
|
|
13 Sep 2024
|
327 977 $
↑ 356 (0.1%)
|
|
14 Sep 2024
|
327 175 $
↓ 802 (-0.2%)
|
|
15 Sep 2024
|
329 106 $
↑ 1 931 (0.6%)
|
|
18 Sep 2024
|
330 442 $
↑ 1 336 (0.4%)
|
|
19 Sep 2024
|
330 828 $
↑ 386 (0.1%)
|
|
20 Sep 2024
|
330 383 $
↓ 445 (-0.1%)
|
|
21 Sep 2024
|
331 333 $
↑ 950 (0.3%)
|
|
22 Sep 2024
|
331 630 $
↑ 297 (0.1%)
|
|
25 Sep 2024
|
330 234 $
↓ 1 396 (-0.4%)
|
|
26 Sep 2024
|
330 650 $
↑ 416 (0.1%)
|
|
27 Sep 2024
|
332 462 $
↑ 1 812 (0.5%)
|
|
28 Sep 2024
|
331 304 $
↓ 1 158 (-0.3%)
|
|
29 Sep 2024
|
331 393 $
↑ 89 (0.0%)
|
|
02 Oct 2024
|
332 521 $
↑ 1 128 (0.3%)
|
|
03 Oct 2024
|
329 254 $
↓ 3 267 (-1.0%)
|
|
04 Oct 2024
|
328 809 $
↓ 445 (-0.1%)
|
|
05 Oct 2024
|
327 858 $
↓ 951 (-0.3%)
|
|
06 Oct 2024
|
327 561 $
↓ 297 (-0.1%)
|
|
09 Oct 2024
|
326 165 $
↓ 1 396 (-0.4%)
|
|
11 Oct 2024
|
325 423 $
↓ 742 (-0.2%)
|
|
12 Oct 2024
|
324 680 $
↓ 743 (-0.2%)
|
|
13 Oct 2024
|
324 859 $
↑ 179 (0.1%)
|
|
16 Oct 2024
|
324 176 $
↓ 683 (-0.2%)
|
|
17 Oct 2024
|
323 819 $
↓ 357 (-0.1%)
|
|
18 Oct 2024
|
323 641 $
↓ 178 (-0.1%)
|
|
19 Oct 2024
|
322 720 $
↓ 921 (-0.3%)
|
|
20 Oct 2024
|
322 156 $
↓ 564 (-0.2%)
|
|
23 Oct 2024
|
322 334 $
↑ 178 (0.1%)
|
|
24 Oct 2024
|
321 384 $
↓ 950 (-0.3%)
|
|
25 Oct 2024
|
319 780 $
↓ 1 604 (-0.5%)
|
|
26 Oct 2024
|
320 790 $
↑ 1 010 (0.3%)
|
|
27 Oct 2024
|
321 503 $
↑ 713 (0.2%)
|
|
30 Oct 2024
|
321 295 $
↓ 208 (-0.1%)
|
|
31 Oct 2024
|
319 988 $
↓ 1 307 (-0.4%)
|
|
01 Nov 2024
|
321 206 $
↑ 1 218 (0.4%)
|
|
02 Nov 2024
|
323 195 $
↑ 1 989 (0.6%)
|
|
03 Nov 2024
|
323 285 $
↑ 90 (0.0%)
|
|
06 Nov 2024
|
323 849 $
↑ 564 (0.2%)
|
|
07 Nov 2024
|
323 641 $
↓ 208 (-0.1%)
|
|
08 Nov 2024
|
317 642 $
↓ 5 999 (-1.9%)
|
|
09 Nov 2024
|
320 315 $
↑ 2 673 (0.8%)
|
|
10 Nov 2024
|
319 928 $
↓ 387 (-0.1%)
|
|
13 Nov 2024
|
316 335 $
↓ 3 593 (-1.1%)
|
|
14 Nov 2024
|
315 325 $
↓ 1 010 (-0.3%)
|
|
15 Nov 2024
|
315 681 $
↑ 356 (0.1%)
|
|
16 Nov 2024
|
312 830 $
↓ 2 851 (-0.9%)
|
|
17 Nov 2024
|
314 315 $
↑ 1 485 (0.5%)
|
|
20 Nov 2024
|
313 394 $
↓ 921 (-0.3%)
|
|
21 Nov 2024
|
314 167 $
↑ 773 (0.2%)
|
|
22 Nov 2024
|
313 691 $
↓ 476 (-0.2%)
|
|
23 Nov 2024
|
312 622 $
↓ 1 069 (-0.3%)
|
|
24 Nov 2024
|
309 236 $
↓ 3 386 (-1.1%)
|
|
27 Nov 2024
|
311 702 $
↑ 2 466 (0.8%)
|
|
28 Nov 2024
|
312 503 $
↑ 801 (0.3%)
|
|
29 Nov 2024
|
312 771 $
↑ 268 (0.1%)
|
|
30 Nov 2024
|
313 097 $
↑ 326 (0.1%)
|
|
01 Dec 2024
|
313 691 $
↑ 594 (0.2%)
|
|
04 Dec 2024
|
312 058 $
↓ 1 633 (-0.5%)
|
|
05 Dec 2024
|
312 206 $
↑ 148 (0.0%)
|
|
06 Dec 2024
|
311 612 $
↓ 594 (-0.2%)
|
|
07 Dec 2024
|
313 038 $
↑ 1 426 (0.5%)
|
|
08 Dec 2024
|
314 256 $
↑ 1 218 (0.4%)
|
|
11 Dec 2024
|
313 870 $
↓ 386 (-0.1%)
|
|
12 Dec 2024
|
312 652 $
↓ 1 218 (-0.4%)
|
|
13 Dec 2024
|
312 058 $
↓ 594 (-0.2%)
|
|
14 Dec 2024
|
311 583 $
↓ 475 (-0.2%)
|
|
15 Dec 2024
|
312 385 $
↑ 802 (0.3%)
|
|
18 Dec 2024
|
311 791 $
↓ 594 (-0.2%)
|
|
19 Dec 2024
|
311 761 $
↓ 30 (-0.0%)
|
|
20 Dec 2024
|
311 731 $
↓ 30 (-0.0%)
|
|
21 Dec 2024
|
308 732 $
↓ 2 999 (-1.0%)
|
|
22 Dec 2024
|
308 583 $
↓ 149 (-0.0%)
|
|
25 Dec 2024
|
308 672 $
↑ 89 (0.0%)
|
|
26 Dec 2024
|
308 732 $
↑ 60 (0.0%)
|
|
29 Dec 2024
|
309 920 $
↑ 1 188 (0.4%)
|
|
01 Jan 2025
|
310 187 $
↑ 267 (0.1%)
|
|
02 Jan 2025
|
308 553 $
↓ 1 634 (-0.5%)
|
|
04 Jan 2025
|
306 534 $
↓ 2 019 (-0.7%)
|
|
05 Jan 2025
|
305 880 $
↓ 654 (-0.2%)
|
|
08 Jan 2025
|
309 652 $
↑ 3 772 (1.2%)
|
|
09 Jan 2025
|
308 672 $
↓ 980 (-0.3%)
|
|
10 Jan 2025
|
305 494 $
↓ 3 178 (-1.0%)
|
|
11 Jan 2025
|
306 059 $
↑ 565 (0.2%)
|
|
12 Jan 2025
|
306 029 $
↓ 30 (-0.0%)
|
|
15 Jan 2025
|
302 881 $
↓ 3 148 (-1.0%)
|
|
16 Jan 2025
|
304 277 $
↑ 1 396 (0.5%)
|
|
17 Jan 2025
|
305 910 $
↑ 1 633 (0.5%)
|
|
18 Jan 2025
|
305 078 $
↓ 832 (-0.3%)
|
|
19 Jan 2025
|
305 851 $
↑ 773 (0.3%)
|
|
22 Jan 2025
|
306 385 $
↑ 534 (0.2%)
|
|
23 Jan 2025
|
307 603 $
↑ 1 218 (0.4%)
|
|
24 Jan 2025
|
310 157 $
↑ 2 554 (0.8%)
|
|
25 Jan 2025
|
308 999 $
↓ 1 158 (-0.4%)
|
|
26 Jan 2025
|
311 018 $
↑ 2 019 (0.7%)
|
|
29 Jan 2025
|
312 741 $
↑ 1 723 (0.6%)
|
|
30 Jan 2025
|
309 504 $
↓ 3 237 (-1.0%)
|
|
31 Jan 2025
|
308 761 $
↓ 743 (-0.2%)
|
|
01 Feb 2025
|
308 969 $
↑ 208 (0.1%)
|
|
02 Feb 2025
|
308 672 $
↓ 297 (-0.1%)
|
|
05 Feb 2025
|
305 138 $
↓ 3 534 (-1.1%)
|
|
06 Feb 2025
|
306 950 $
↑ 1 812 (0.6%)
|
|
07 Feb 2025
|
309 533 $
↑ 2 583 (0.8%)
|
|
08 Feb 2025
|
307 692 $
↓ 1 841 (-0.6%)
|
|
09 Feb 2025
|
308 197 $
↑ 505 (0.2%)
|
|
12 Feb 2025
|
306 504 $
↓ 1 693 (-0.5%)
|
|
13 Feb 2025
|
306 623 $
↑ 119 (0.0%)
|
|
14 Feb 2025
|
307 989 $
↑ 1 366 (0.4%)
|
|
15 Feb 2025
|
308 583 $
↑ 594 (0.2%)
|
|
16 Feb 2025
|
311 197 $
↑ 2 614 (0.8%)
|
|
19 Feb 2025
|
311 048 $
↓ 149 (-0.0%)
|
|
20 Feb 2025
|
310 276 $
↓ 772 (-0.2%)
|
|
21 Feb 2025
|
309 890 $
↓ 386 (-0.1%)
|
|
22 Feb 2025
|
310 157 $
↑ 267 (0.1%)
|
|
23 Feb 2025
|
310 811 $
↑ 654 (0.2%)
|
|
26 Feb 2025
|
311 761 $
↑ 950 (0.3%)
|
|
28 Feb 2025
|
311 464 $
↓ 297 (-0.1%)
|
|
01 Mar 2025
|
311 167 $
↓ 297 (-0.1%)
|
|
02 Mar 2025
|
309 207 $
↓ 1 960 (-0.6%)
|
|
05 Mar 2025
|
310 811 $
↑ 1 604 (0.5%)
|
|
06 Mar 2025
|
313 543 $
↑ 2 732 (0.9%)
|
|
07 Mar 2025
|
317 612 $
↑ 4 069 (1.3%)
|
|
08 Mar 2025
|
320 641 $
↑ 3 029 (1.0%)
|
|
09 Mar 2025
|
322 453 $
↑ 1 812 (0.6%)
|
|
12 Mar 2025
|
322 097 $
↓ 356 (-0.1%)
|
|
13 Mar 2025
|
324 086 $
↑ 1 989 (0.6%)
|
|
14 Mar 2025
|
323 314 $
↓ 772 (-0.2%)
|
|
15 Mar 2025
|
321 651 $
↓ 1 663 (-0.5%)
|
|
16 Mar 2025
|
323 403 $
↑ 1 752 (0.5%)
|
|
19 Mar 2025
|
323 819 $
↑ 416 (0.1%)
|
|
20 Mar 2025
|
324 265 $
↑ 446 (0.1%)
|
|
21 Mar 2025
|
323 641 $
↓ 624 (-0.2%)
|
|
22 Mar 2025
|
321 740 $
↓ 1 901 (-0.6%)
|
|
23 Mar 2025
|
321 562 $
↓ 178 (-0.1%)
|
|
29 Mar 2025
|
320 315 $
↓ 1 247 (-0.4%)
|
|
30 Mar 2025
|
320 671 $
↑ 356 (0.1%)
|
|
02 Apr 2025
|
321 206 $
↑ 535 (0.2%)
|
|
03 Apr 2025
|
320 404 $
↓ 802 (-0.2%)
|
|
04 Apr 2025
|
320 849 $
↑ 445 (0.1%)
|
|
05 Apr 2025
|
329 581 $
↑ 8 732 (2.7%)
|
|
06 Apr 2025
|
328 393 $
↓ 1 188 (-0.4%)
|
|
09 Apr 2025
|
325 720 $
↓ 2 673 (-0.8%)
|
|
10 Apr 2025
|
325 215 $
↓ 505 (-0.2%)
|
|
11 Apr 2025
|
328 037 $
↑ 2 822 (0.9%)
|
|
12 Apr 2025
|
329 135 $
↑ 1 098 (0.3%)
|
|
13 Apr 2025
|
336 976 $
↑ 7 841 (2.4%)
|
|
16 Apr 2025
|
337 897 $
↑ 921 (0.3%)
|
|
17 Apr 2025
|
336 323 $
↓ 1 574 (-0.5%)
|
|
18 Apr 2025
|
337 244 $
↑ 921 (0.3%)
|
|
19 Apr 2025
|
337 392 $
↑ 148 (0.0%)
|
|
24 Apr 2025
|
340 837 $
↑ 3 445 (1.0%)
|
|
25 Apr 2025
|
339 026 $
↓ 1 811 (-0.5%)
|
|
26 Apr 2025
|
337 867 $
↓ 1 159 (-0.3%)
|
|
27 Apr 2025
|
337 303 $
↓ 564 (-0.2%)
|
|
30 Apr 2025
|
337 333 $
↑ 30 (0.0%)
|
|
02 May 2025
|
337 778 $
↑ 445 (0.1%)
|
|
04 May 2025
|
336 887 $
↓ 891 (-0.3%)
|
|
08 May 2025
|
336 353 $
↓ 534 (-0.2%)
|
|
09 May 2025
|
337 392 $
↑ 1 039 (0.3%)
|
|
10 May 2025
|
335 521 $
↓ 1 871 (-0.6%)
|
|
11 May 2025
|
334 184 $
↓ 1 337 (-0.4%)
|
|
14 May 2025
|
329 848 $
↓ 4 336 (-1.3%)
|
|
15 May 2025
|
330 026 $
↑ 178 (0.1%)
|
|
16 May 2025
|
333 056 $
↑ 3 030 (0.9%)
|
|
17 May 2025
|
332 195 $
↓ 861 (-0.3%)
|
|
18 May 2025
|
332 462 $
↑ 267 (0.1%)
|
|
21 May 2025
|
334 481 $
↑ 2 019 (0.6%)
|
|
22 May 2025
|
333 858 $
↓ 623 (-0.2%)
|
|
23 May 2025
|
336 234 $
↑ 2 376 (0.7%)
|
|
24 May 2025
|
335 877 $
↓ 357 (-0.1%)
|
|
25 May 2025
|
335 640 $
↓ 237 (-0.1%)
|
|
28 May 2025
|
338 016 $
↑ 2 376 (0.7%)
|
|
29 May 2025
|
337 273 $
↓ 743 (-0.2%)
|
|
30 May 2025
|
336 115 $
↓ 1 158 (-0.3%)
|
|
31 May 2025
|
335 046 $
↓ 1 069 (-0.3%)
|
|
01 Jun 2025
|
336 768 $
↑ 1 722 (0.5%)
|
|
04 Jun 2025
|
339 144 $
↑ 2 376 (0.7%)
|
|
05 Jun 2025
|
338 164 $
↓ 980 (-0.3%)
|
|
06 Jun 2025
|
338 105 $
↓ 59 (-0.0%)
|
|
07 Jun 2025
|
339 263 $
↑ 1 158 (0.3%)
|
|
08 Jun 2025
|
338 907 $
↓ 356 (-0.1%)
|
|
11 Jun 2025
|
338 877 $
↓ 30 (-0.0%)
|
|
12 Jun 2025
|
339 441 $
↑ 564 (0.2%)
|
|
13 Jun 2025
|
339 560 $
↑ 119 (0.0%)
|
|
14 Jun 2025
|
344 342 $
↑ 4 782 (1.4%)
|
|
15 Jun 2025
|
341 906 $
↓ 2 436 (-0.7%)
|
|
18 Jun 2025
|
343 748 $
↑ 1 842 (0.5%)
|
|
19 Jun 2025
|
343 570 $
↓ 178 (-0.1%)
|
|
20 Jun 2025
|
341 788 $
↓ 1 782 (-0.5%)
|
|
21 Jun 2025
|
340 897 $
↓ 891 (-0.3%)
|
|
22 Jun 2025
|
341 996 $
↑ 1 099 (0.3%)
|
|
25 Jun 2025
|
340 718 $
↓ 1 278 (-0.4%)
|
|
26 Jun 2025
|
344 728 $
↑ 4 010 (1.2%)
|
|
27 Jun 2025
|
344 461 $
↓ 267 (-0.1%)
|
|
28 Jun 2025
|
347 342 $
↑ 2 881 (0.8%)
|
|
29 Jun 2025
|
347 609 $
↑ 267 (0.1%)
|
|
04 Jul 2025
|
347 609 $
|
