|
05 Sep 2024
|
439 193 $
|
|
06 Sep 2024
|
439 790 $
↑ 597 (0.1%)
|
|
07 Sep 2024
|
441 661 $
↑ 1 871 (0.4%)
|
|
08 Sep 2024
|
441 899 $
↑ 238 (0.1%)
|
|
11 Sep 2024
|
439 511 $
↓ 2 388 (-0.5%)
|
|
12 Sep 2024
|
439 034 $
↓ 477 (-0.1%)
|
|
13 Sep 2024
|
439 511 $
↑ 477 (0.1%)
|
|
14 Sep 2024
|
438 437 $
↓ 1 074 (-0.2%)
|
|
15 Sep 2024
|
441 024 $
↑ 2 587 (0.6%)
|
|
18 Sep 2024
|
442 815 $
↑ 1 791 (0.4%)
|
|
19 Sep 2024
|
443 332 $
↑ 517 (0.1%)
|
|
20 Sep 2024
|
442 735 $
↓ 597 (-0.1%)
|
|
21 Sep 2024
|
444 009 $
↑ 1 274 (0.3%)
|
|
22 Sep 2024
|
444 407 $
↑ 398 (0.1%)
|
|
25 Sep 2024
|
442 536 $
↓ 1 871 (-0.4%)
|
|
26 Sep 2024
|
443 093 $
↑ 557 (0.1%)
|
|
27 Sep 2024
|
445 521 $
↑ 2 428 (0.5%)
|
|
28 Sep 2024
|
443 969 $
↓ 1 552 (-0.3%)
|
|
29 Sep 2024
|
444 088 $
↑ 119 (0.0%)
|
|
02 Oct 2024
|
445 601 $
↑ 1 513 (0.3%)
|
|
03 Oct 2024
|
441 223 $
↓ 4 378 (-1.0%)
|
|
04 Oct 2024
|
440 626 $
↓ 597 (-0.1%)
|
|
05 Oct 2024
|
439 352 $
↓ 1 274 (-0.3%)
|
|
06 Oct 2024
|
438 954 $
↓ 398 (-0.1%)
|
|
09 Oct 2024
|
437 084 $
↓ 1 870 (-0.4%)
|
|
11 Oct 2024
|
436 089 $
↓ 995 (-0.2%)
|
|
12 Oct 2024
|
435 094 $
↓ 995 (-0.2%)
|
|
13 Oct 2024
|
435 332 $
↑ 238 (0.1%)
|
|
16 Oct 2024
|
434 417 $
↓ 915 (-0.2%)
|
|
17 Oct 2024
|
433 939 $
↓ 478 (-0.1%)
|
|
18 Oct 2024
|
433 701 $
↓ 238 (-0.1%)
|
|
19 Oct 2024
|
432 467 $
↓ 1 234 (-0.3%)
|
|
20 Oct 2024
|
431 711 $
↓ 756 (-0.2%)
|
|
23 Oct 2024
|
431 949 $
↑ 238 (0.1%)
|
|
24 Oct 2024
|
430 676 $
↓ 1 273 (-0.3%)
|
|
25 Oct 2024
|
428 527 $
↓ 2 149 (-0.5%)
|
|
26 Oct 2024
|
429 880 $
↑ 1 353 (0.3%)
|
|
27 Oct 2024
|
430 835 $
↑ 955 (0.2%)
|
|
30 Oct 2024
|
430 556 $
↓ 279 (-0.1%)
|
|
31 Oct 2024
|
428 805 $
↓ 1 751 (-0.4%)
|
|
01 Nov 2024
|
430 437 $
↑ 1 632 (0.4%)
|
|
02 Nov 2024
|
433 104 $
↑ 2 667 (0.6%)
|
|
03 Nov 2024
|
433 223 $
↑ 119 (0.0%)
|
|
06 Nov 2024
|
433 979 $
↑ 756 (0.2%)
|
|
07 Nov 2024
|
433 701 $
↓ 278 (-0.1%)
|
|
08 Nov 2024
|
425 661 $
↓ 8 040 (-1.9%)
|
|
09 Nov 2024
|
429 243 $
↑ 3 582 (0.8%)
|
|
10 Nov 2024
|
428 726 $
↓ 517 (-0.1%)
|
|
13 Nov 2024
|
423 910 $
↓ 4 816 (-1.1%)
|
|
14 Nov 2024
|
422 557 $
↓ 1 353 (-0.3%)
|
|
15 Nov 2024
|
423 034 $
↑ 477 (0.1%)
|
|
16 Nov 2024
|
419 213 $
↓ 3 821 (-0.9%)
|
|
17 Nov 2024
|
421 203 $
↑ 1 990 (0.5%)
|
|
20 Nov 2024
|
419 970 $
↓ 1 233 (-0.3%)
|
|
21 Nov 2024
|
421 004 $
↑ 1 034 (0.2%)
|
|
22 Nov 2024
|
420 368 $
↓ 636 (-0.2%)
|
|
23 Nov 2024
|
418 935 $
↓ 1 433 (-0.3%)
|
|
24 Nov 2024
|
414 398 $
↓ 4 537 (-1.1%)
|
|
27 Nov 2024
|
417 701 $
↑ 3 303 (0.8%)
|
|
28 Nov 2024
|
418 776 $
↑ 1 075 (0.3%)
|
|
29 Nov 2024
|
419 134 $
↑ 358 (0.1%)
|
|
30 Nov 2024
|
419 572 $
↑ 438 (0.1%)
|
|
01 Dec 2024
|
420 368 $
↑ 796 (0.2%)
|
|
04 Dec 2024
|
418 179 $
↓ 2 189 (-0.5%)
|
|
05 Dec 2024
|
418 378 $
↑ 199 (0.0%)
|
|
06 Dec 2024
|
417 582 $
↓ 796 (-0.2%)
|
|
07 Dec 2024
|
419 492 $
↑ 1 910 (0.5%)
|
|
08 Dec 2024
|
421 124 $
↑ 1 632 (0.4%)
|
|
11 Dec 2024
|
420 606 $
↓ 518 (-0.1%)
|
|
12 Dec 2024
|
418 975 $
↓ 1 631 (-0.4%)
|
|
13 Dec 2024
|
418 179 $
↓ 796 (-0.2%)
|
|
14 Dec 2024
|
417 542 $
↓ 637 (-0.2%)
|
|
15 Dec 2024
|
418 616 $
↑ 1 074 (0.3%)
|
|
18 Dec 2024
|
417 820 $
↓ 796 (-0.2%)
|
|
19 Dec 2024
|
417 781 $
↓ 39 (-0.0%)
|
|
20 Dec 2024
|
417 741 $
↓ 40 (-0.0%)
|
|
21 Dec 2024
|
413 721 $
↓ 4 020 (-1.0%)
|
|
22 Dec 2024
|
413 522 $
↓ 199 (-0.0%)
|
|
25 Dec 2024
|
413 641 $
↑ 119 (0.0%)
|
|
26 Dec 2024
|
413 721 $
↑ 80 (0.0%)
|
|
29 Dec 2024
|
415 313 $
↑ 1 592 (0.4%)
|
|
01 Jan 2025
|
415 671 $
↑ 358 (0.1%)
|
|
02 Jan 2025
|
413 482 $
↓ 2 189 (-0.5%)
|
|
04 Jan 2025
|
410 776 $
↓ 2 706 (-0.7%)
|
|
05 Jan 2025
|
409 900 $
↓ 876 (-0.2%)
|
|
08 Jan 2025
|
414 955 $
↑ 5 055 (1.2%)
|
|
09 Jan 2025
|
413 641 $
↓ 1 314 (-0.3%)
|
|
10 Jan 2025
|
409 383 $
↓ 4 258 (-1.0%)
|
|
11 Jan 2025
|
410 139 $
↑ 756 (0.2%)
|
|
12 Jan 2025
|
410 099 $
↓ 40 (-0.0%)
|
|
15 Jan 2025
|
405 880 $
↓ 4 219 (-1.0%)
|
|
16 Jan 2025
|
407 751 $
↑ 1 871 (0.5%)
|
|
17 Jan 2025
|
409 940 $
↑ 2 189 (0.5%)
|
|
18 Jan 2025
|
408 826 $
↓ 1 114 (-0.3%)
|
|
19 Jan 2025
|
409 860 $
↑ 1 034 (0.3%)
|
|
22 Jan 2025
|
410 577 $
↑ 717 (0.2%)
|
|
23 Jan 2025
|
412 209 $
↑ 1 632 (0.4%)
|
|
24 Jan 2025
|
415 631 $
↑ 3 422 (0.8%)
|
|
25 Jan 2025
|
414 079 $
↓ 1 552 (-0.4%)
|
|
26 Jan 2025
|
416 786 $
↑ 2 707 (0.7%)
|
|
29 Jan 2025
|
419 094 $
↑ 2 308 (0.6%)
|
|
30 Jan 2025
|
414 756 $
↓ 4 338 (-1.0%)
|
|
31 Jan 2025
|
413 761 $
↓ 995 (-0.2%)
|
|
01 Feb 2025
|
414 039 $
↑ 278 (0.1%)
|
|
02 Feb 2025
|
413 641 $
↓ 398 (-0.1%)
|
|
05 Feb 2025
|
408 905 $
↓ 4 736 (-1.1%)
|
|
06 Feb 2025
|
411 333 $
↑ 2 428 (0.6%)
|
|
07 Feb 2025
|
414 796 $
↑ 3 463 (0.8%)
|
|
08 Feb 2025
|
412 328 $
↓ 2 468 (-0.6%)
|
|
09 Feb 2025
|
413 005 $
↑ 677 (0.2%)
|
|
12 Feb 2025
|
410 736 $
↓ 2 269 (-0.5%)
|
|
13 Feb 2025
|
410 895 $
↑ 159 (0.0%)
|
|
14 Feb 2025
|
412 726 $
↑ 1 831 (0.4%)
|
|
15 Feb 2025
|
413 522 $
↑ 796 (0.2%)
|
|
16 Feb 2025
|
417 024 $
↑ 3 502 (0.8%)
|
|
19 Feb 2025
|
416 825 $
↓ 199 (-0.0%)
|
|
20 Feb 2025
|
415 791 $
↓ 1 034 (-0.2%)
|
|
21 Feb 2025
|
415 273 $
↓ 518 (-0.1%)
|
|
22 Feb 2025
|
415 631 $
↑ 358 (0.1%)
|
|
23 Feb 2025
|
416 507 $
↑ 876 (0.2%)
|
|
26 Feb 2025
|
417 781 $
↑ 1 274 (0.3%)
|
|
28 Feb 2025
|
417 383 $
↓ 398 (-0.1%)
|
|
01 Mar 2025
|
416 985 $
↓ 398 (-0.1%)
|
|
02 Mar 2025
|
414 358 $
↓ 2 627 (-0.6%)
|
|
05 Mar 2025
|
416 507 $
↑ 2 149 (0.5%)
|
|
06 Mar 2025
|
420 169 $
↑ 3 662 (0.9%)
|
|
07 Mar 2025
|
425 621 $
↑ 5 452 (1.3%)
|
|
08 Mar 2025
|
429 681 $
↑ 4 060 (1.0%)
|
|
09 Mar 2025
|
432 109 $
↑ 2 428 (0.6%)
|
|
12 Mar 2025
|
431 631 $
↓ 478 (-0.1%)
|
|
13 Mar 2025
|
434 298 $
↑ 2 667 (0.6%)
|
|
14 Mar 2025
|
433 263 $
↓ 1 035 (-0.2%)
|
|
15 Mar 2025
|
431 034 $
↓ 2 229 (-0.5%)
|
|
16 Mar 2025
|
433 382 $
↑ 2 348 (0.5%)
|
|
19 Mar 2025
|
433 939 $
↑ 557 (0.1%)
|
|
20 Mar 2025
|
434 536 $
↑ 597 (0.1%)
|
|
21 Mar 2025
|
433 701 $
↓ 835 (-0.2%)
|
|
22 Mar 2025
|
431 153 $
↓ 2 548 (-0.6%)
|
|
23 Mar 2025
|
430 915 $
↓ 238 (-0.1%)
|
|
29 Mar 2025
|
429 243 $
↓ 1 672 (-0.4%)
|
|
30 Mar 2025
|
429 721 $
↑ 478 (0.1%)
|
|
02 Apr 2025
|
430 437 $
↑ 716 (0.2%)
|
|
03 Apr 2025
|
429 362 $
↓ 1 075 (-0.2%)
|
|
04 Apr 2025
|
429 959 $
↑ 597 (0.1%)
|
|
05 Apr 2025
|
441 661 $
↑ 11 702 (2.7%)
|
|
06 Apr 2025
|
440 069 $
↓ 1 592 (-0.4%)
|
|
09 Apr 2025
|
436 487 $
↓ 3 582 (-0.8%)
|
|
10 Apr 2025
|
435 810 $
↓ 677 (-0.2%)
|
|
11 Apr 2025
|
439 591 $
↑ 3 781 (0.9%)
|
|
12 Apr 2025
|
441 064 $
↑ 1 473 (0.3%)
|
|
13 Apr 2025
|
451 571 $
↑ 10 507 (2.4%)
|
|
15 Apr 2025
|
451 571 $
|
