31 Mar 2023
|
401 339 $
|
01 Apr 2023
|
402 782 $
↑ 1 443 (0.4%)
|
02 Apr 2023
|
402 375 $
↓ 407 (-0.1%)
|
05 Apr 2023
|
402 190 $
↓ 185 (-0.0%)
|
06 Apr 2023
|
403 337 $
↑ 1 147 (0.3%)
|
07 Apr 2023
|
404 780 $
↑ 1 443 (0.4%)
|
08 Apr 2023
|
403 855 $
↓ 925 (-0.2%)
|
13 Apr 2023
|
403 485 $
↓ 370 (-0.1%)
|
14 Apr 2023
|
404 114 $
↑ 629 (0.2%)
|
15 Apr 2023
|
407 555 $
↑ 3 441 (0.9%)
|
16 Apr 2023
|
409 109 $
↑ 1 554 (0.4%)
|
19 Apr 2023
|
406 297 $
↓ 2 812 (-0.7%)
|
20 Apr 2023
|
405 964 $
↓ 333 (-0.1%)
|
21 Apr 2023
|
404 521 $
↓ 1 443 (-0.4%)
|
22 Apr 2023
|
404 928 $
↑ 407 (0.1%)
|
23 Apr 2023
|
406 186 $
↑ 1 258 (0.3%)
|
26 Apr 2023
|
407 074 $
↑ 888 (0.2%)
|
27 Apr 2023
|
407 814 $
↑ 740 (0.2%)
|
28 Apr 2023
|
408 443 $
↑ 629 (0.2%)
|
29 Apr 2023
|
403 033 $
↓ 5 410 (-1.3%)
|
30 Apr 2023
|
400 807 $
↓ 2 226 (-0.6%)
|
04 May 2023
|
400 223 $
↓ 584 (-0.1%)
|
05 May 2023
|
403 070 $
↑ 2 847 (0.7%)
|
06 May 2023
|
404 201 $
↑ 1 131 (0.3%)
|
07 May 2023
|
402 011 $
↓ 2 190 (-0.5%)
|
10 May 2023
|
402 851 $
↑ 840 (0.2%)
|
11 May 2023
|
400 004 $
↓ 2 847 (-0.7%)
|
12 May 2023
|
399 675 $
↓ 329 (-0.1%)
|
13 May 2023
|
398 945 $
↓ 730 (-0.2%)
|
14 May 2023
|
397 558 $
↓ 1 387 (-0.3%)
|
17 May 2023
|
396 974 $
↓ 584 (-0.1%)
|
21 May 2023
|
394 492 $
↓ 2 482 (-0.6%)
|
24 May 2023
|
395 003 $
↑ 511 (0.1%)
|
25 May 2023
|
393 434 $
↓ 1 569 (-0.4%)
|
26 May 2023
|
393 653 $
↑ 219 (0.1%)
|
27 May 2023
|
391 828 $
↓ 1 825 (-0.5%)
|
28 May 2023
|
392 412 $
↑ 584 (0.1%)
|
31 May 2023
|
391 098 $
↓ 1 314 (-0.3%)
|
01 Jun 2023
|
392 156 $
↑ 1 058 (0.3%)
|
02 Jun 2023
|
389 930 $
↓ 2 226 (-0.6%)
|
03 Jun 2023
|
390 441 $
↑ 511 (0.1%)
|
04 Jun 2023
|
392 850 $
↑ 2 409 (0.6%)
|
07 Jun 2023
|
390 185 $
↓ 2 665 (-0.7%)
|
08 Jun 2023
|
389 930 $
↓ 255 (-0.1%)
|
09 Jun 2023
|
391 171 $
↑ 1 241 (0.3%)
|
10 Jun 2023
|
391 901 $
↑ 730 (0.2%)
|
11 Jun 2023
|
393 470 $
↑ 1 569 (0.4%)
|
14 Jun 2023
|
392 923 $
↓ 547 (-0.1%)
|
15 Jun 2023
|
393 945 $
↑ 1 022 (0.3%)
|
16 Jun 2023
|
394 529 $
↑ 584 (0.1%)
|
17 Jun 2023
|
394 894 $
↑ 365 (0.1%)
|
20 Jun 2023
|
400 259 $
↑ 5 365 (1.4%)
|
21 Jun 2023
|
398 653 $
↓ 1 606 (-0.4%)
|
22 Jun 2023
|
399 055 $
↑ 402 (0.1%)
|
23 Jun 2023
|
398 690 $
↓ 365 (-0.1%)
|
24 Jun 2023
|
400 953 $
↑ 2 263 (0.6%)
|
25 Jun 2023
|
397 266 $
↓ 3 687 (-0.9%)
|
28 Jun 2023
|
398 507 $
↑ 1 241 (0.3%)
|
29 Jun 2023
|
399 712 $
↑ 1 205 (0.3%)
|
30 Jun 2023
|
399 237 $
↓ 475 (-0.1%)
|
02 Jul 2023
|
396 609 $
↓ 2 628 (-0.7%)
|
05 Jul 2023
|
397 814 $
↑ 1 205 (0.3%)
|
06 Jul 2023
|
397 668 $
↓ 146 (-0.0%)
|
07 Jul 2023
|
397 084 $
↓ 584 (-0.1%)
|
08 Jul 2023
|
397 814 $
↑ 730 (0.2%)
|
09 Jul 2023
|
397 412 $
↓ 402 (-0.1%)
|
12 Jul 2023
|
399 894 $
↑ 2 482 (0.6%)
|
13 Jul 2023
|
401 099 $
↑ 1 205 (0.3%)
|
14 Jul 2023
|
402 303 $
↑ 1 204 (0.3%)
|
15 Jul 2023
|
408 143 $
↑ 5 840 (1.5%)
|
16 Jul 2023
|
409 567 $
↑ 1 424 (0.3%)
|
19 Jul 2023
|
409 895 $
↑ 328 (0.1%)
|
20 Jul 2023
|
410 808 $
↑ 913 (0.2%)
|
21 Jul 2023
|
409 603 $
↓ 1 205 (-0.3%)
|
22 Jul 2023
|
408 691 $
↓ 912 (-0.2%)
|
23 Jul 2023
|
405 990 $
↓ 2 701 (-0.7%)
|
26 Jul 2023
|
405 004 $
↓ 986 (-0.2%)
|
27 Jul 2023
|
403 362 $
↓ 1 642 (-0.4%)
|
28 Jul 2023
|
403 654 $
↑ 292 (0.1%)
|
29 Jul 2023
|
406 063 $
↑ 2 409 (0.6%)
|
30 Jul 2023
|
401 865 $
↓ 4 198 (-1.0%)
|
02 Aug 2023
|
402 340 $
↑ 475 (0.1%)
|
03 Aug 2023
|
400 405 $
↓ 1 935 (-0.5%)
|
04 Aug 2023
|
400 953 $
↑ 548 (0.1%)
|
05 Aug 2023
|
399 018 $
↓ 1 935 (-0.5%)
|
06 Aug 2023
|
399 529 $
↑ 511 (0.1%)
|
09 Aug 2023
|
400 916 $
↑ 1 387 (0.3%)
|
10 Aug 2023
|
399 456 $
↓ 1 460 (-0.4%)
|
11 Aug 2023
|
400 332 $
↑ 876 (0.2%)
|
12 Aug 2023
|
402 194 $
↑ 1 862 (0.5%)
|
13 Aug 2023
|
401 646 $
↓ 548 (-0.1%)
|
16 Aug 2023
|
398 945 $
↓ 2 701 (-0.7%)
|
17 Aug 2023
|
398 799 $
↓ 146 (-0.0%)
|
18 Aug 2023
|
398 434 $
↓ 365 (-0.1%)
|
19 Aug 2023
|
397 850 $
↓ 584 (-0.1%)
|
20 Aug 2023
|
396 646 $
↓ 1 204 (-0.3%)
|
23 Aug 2023
|
398 142 $
↑ 1 496 (0.4%)
|
24 Aug 2023
|
397 376 $
↓ 766 (-0.2%)
|
25 Aug 2023
|
394 383 $
↓ 2 993 (-0.8%)
|
26 Aug 2023
|
395 660 $
↑ 1 277 (0.3%)
|
27 Aug 2023
|
394 492 $
↓ 1 168 (-0.3%)
|
31 Aug 2023
|
394 310 $
↓ 182 (-0.0%)
|
01 Sep 2023
|
397 339 $
↑ 3 029 (0.8%)
|
02 Sep 2023
|
396 682 $
↓ 657 (-0.2%)
|
03 Sep 2023
|
395 806 $
↓ 876 (-0.2%)
|
06 Sep 2023
|
394 237 $
↓ 1 569 (-0.4%)
|
07 Sep 2023
|
391 682 $
↓ 2 555 (-0.6%)
|
08 Sep 2023
|
392 193 $
↑ 511 (0.1%)
|
09 Sep 2023
|
390 915 $
↓ 1 278 (-0.3%)
|
10 Sep 2023
|
390 696 $
↓ 219 (-0.1%)
|
13 Sep 2023
|
391 426 $
↑ 730 (0.2%)
|
14 Sep 2023
|
391 025 $
↓ 401 (-0.1%)
|
16 Sep 2023
|
391 645 $
↑ 620 (0.2%)
|
17 Sep 2023
|
389 017 $
↓ 2 628 (-0.7%)
|
20 Sep 2023
|
383 868 $
↓ 5 149 (-1.3%)
|
21 Sep 2023
|
385 668 $
↑ 1 800 (0.5%)
|
23 Sep 2023
|
382 860 $
↓ 2 808 (-0.7%)
|
24 Sep 2023
|
383 292 $
↑ 432 (0.1%)
|
27 Sep 2023
|
382 788 $
↓ 504 (-0.1%)
|
28 Sep 2023
|
381 780 $
↓ 1 008 (-0.3%)
|
29 Sep 2023
|
379 296 $
↓ 2 484 (-0.7%)
|
30 Sep 2023
|
379 404 $
↑ 108 (0.0%)
|
01 Oct 2023
|
381 384 $
↑ 1 980 (0.5%)
|
04 Oct 2023
|
379 080 $
↓ 2 304 (-0.6%)
|
05 Oct 2023
|
376 884 $
↓ 2 196 (-0.6%)
|
06 Oct 2023
|
377 892 $
↑ 1 008 (0.3%)
|
07 Oct 2023
|
378 936 $
↑ 1 044 (0.3%)
|
08 Oct 2023
|
380 268 $
↑ 1 332 (0.4%)
|
11 Oct 2023
|
379 116 $
↓ 1 152 (-0.3%)
|
12 Oct 2023
|
380 952 $
↑ 1 836 (0.5%)
|
13 Oct 2023
|
381 744 $
↑ 792 (0.2%)
|
14 Oct 2023
|
382 284 $
↑ 540 (0.1%)
|
15 Oct 2023
|
378 864 $
↓ 3 420 (-0.9%)
|
18 Oct 2023
|
379 368 $
↑ 504 (0.1%)
|
19 Oct 2023
|
380 484 $
↑ 1 116 (0.3%)
|
20 Oct 2023
|
380 340 $
↓ 144 (-0.0%)
|
21 Oct 2023
|
380 088 $
↓ 252 (-0.1%)
|
22 Oct 2023
|
381 276 $
↑ 1 188 (0.3%)
|
25 Oct 2023
|
381 492 $
↑ 216 (0.1%)
|
26 Oct 2023
|
377 436 $
↓ 4 056 (-1.1%)
|
27 Oct 2023
|
375 448 $
↓ 1 988 (-0.5%)
|
28 Oct 2023
|
374 170 $
↓ 1 278 (-0.3%)
|
29 Oct 2023
|
374 206 $
↑ 36 (0.0%)
|
01 Nov 2023
|
376 478 $
↑ 2 272 (0.6%)
|
02 Nov 2023
|
376 975 $
↑ 497 (0.1%)
|
03 Nov 2023
|
374 064 $
↓ 2 911 (-0.8%)
|
04 Nov 2023
|
378 466 $
↑ 4 402 (1.2%)
|
05 Nov 2023
|
379 921 $
↑ 1 455 (0.4%)
|
08 Nov 2023
|
381 306 $
↑ 1 385 (0.4%)
|
08 Nov 2023
|
379 353 $
↓ 1 953 (-0.5%)
|
10 Nov 2023
|
378 821 $
↓ 532 (-0.1%)
|
11 Nov 2023
|
379 531 $
↑ 710 (0.2%)
|
12 Nov 2023
|
379 247 $
↓ 284 (-0.1%)
|
15 Nov 2023
|
378 785 $
↓ 462 (-0.1%)
|
16 Nov 2023
|
380 702 $
↑ 1 917 (0.5%)
|
17 Nov 2023
|
385 814 $
↑ 5 112 (1.3%)
|
18 Nov 2023
|
385 140 $
↓ 674 (-0.2%)
|
19 Nov 2023
|
385 956 $
↑ 816 (0.2%)
|
22 Nov 2023
|
387 944 $
↑ 1 988 (0.5%)
|
23 Nov 2023
|
388 903 $
↑ 959 (0.2%)
|
24 Nov 2023
|
387 341 $
↓ 1 562 (-0.4%)
|
25 Nov 2023
|
386 950 $
↓ 391 (-0.1%)
|
26 Nov 2023
|
387 518 $
↑ 568 (0.1%)
|
29 Nov 2023
|
388 761 $
↑ 1 243 (0.3%)
|
01 Dec 2023
|
389 968 $
↑ 1 207 (0.3%)
|
02 Dec 2023
|
388 051 $
↓ 1 917 (-0.5%)
|
03 Dec 2023
|
386 063 $
↓ 1 988 (-0.5%)
|
06 Dec 2023
|
385 814 $
↓ 249 (-0.1%)
|
07 Dec 2023
|
384 004 $
↓ 1 810 (-0.5%)
|
08 Dec 2023
|
382 619 $
↓ 1 385 (-0.4%)
|
09 Dec 2023
|
382 371 $
↓ 248 (-0.1%)
|
10 Dec 2023
|
382 584 $
↑ 213 (0.1%)
|
13 Dec 2023
|
381 874 $
↓ 710 (-0.2%)
|
14 Dec 2023
|
383 542 $
↑ 1 668 (0.4%)
|
15 Dec 2023
|
382 939 $
↓ 603 (-0.2%)
|
16 Dec 2023
|
387 625 $
↑ 4 686 (1.2%)
|
17 Dec 2023
|
388 583 $
↑ 958 (0.2%)
|
20 Dec 2023
|
387 589 $
↓ 994 (-0.3%)
|
21 Dec 2023
|
389 151 $
↑ 1 562 (0.4%)
|
22 Dec 2023
|
388 512 $
↓ 639 (-0.2%)
|
23 Dec 2023
|
389 897 $
↑ 1 385 (0.4%)
|
24 Dec 2023
|
391 317 $
↑ 1 420 (0.4%)
|
29 Dec 2023
|
392 808 $
↑ 1 491 (0.4%)
|
30 Dec 2023
|
394 547 $
↑ 1 739 (0.4%)
|
31 Dec 2023
|
392 275 $
↓ 2 272 (-0.6%)
|
04 Jan 2024
|
388 938 $
↓ 3 337 (-0.9%)
|
05 Jan 2024
|
387 625 $
↓ 1 313 (-0.3%)
|
06 Jan 2024
|
388 832 $
↑ 1 207 (0.3%)
|
07 Jan 2024
|
387 696 $
↓ 1 136 (-0.3%)
|
10 Jan 2024
|
388 583 $
↑ 887 (0.2%)
|
11 Jan 2024
|
388 370 $
↓ 213 (-0.1%)
|
12 Jan 2024
|
388 583 $
↑ 213 (0.1%)
|
13 Jan 2024
|
390 039 $
↑ 1 456 (0.4%)
|
14 Jan 2024
|
388 441 $
↓ 1 598 (-0.4%)
|
17 Jan 2024
|
388 548 $
↑ 107 (0.0%)
|
20 Jan 2024
|
386 063 $
↓ 2 485 (-0.6%)
|
21 Jan 2024
|
386 489 $
↑ 426 (0.1%)
|
24 Jan 2024
|
386 595 $
↑ 106 (0.0%)
|
25 Jan 2024
|
385 956 $
↓ 639 (-0.2%)
|
26 Jan 2024
|
387 128 $
↑ 1 172 (0.3%)
|
27 Jan 2024
|
386 702 $
↓ 426 (-0.1%)
|
28 Jan 2024
|
385 921 $
↓ 781 (-0.2%)
|
31 Jan 2024
|
384 217 $
↓ 1 704 (-0.4%)
|
01 Feb 2024
|
385 033 $
↑ 816 (0.2%)
|
02 Feb 2024
|
384 714 $
↓ 319 (-0.1%)
|
03 Feb 2024
|
383 897 $
↓ 817 (-0.2%)
|
04 Feb 2024
|
386 347 $
↑ 2 450 (0.6%)
|
07 Feb 2024
|
381 483 $
↓ 4 864 (-1.3%)
|
08 Feb 2024
|
381 377 $
↓ 106 (-0.0%)
|
09 Feb 2024
|
382 548 $
↑ 1 171 (0.3%)
|
10 Feb 2024
|
381 909 $
↓ 639 (-0.2%)
|
11 Feb 2024
|
382 406 $
↑ 497 (0.1%)
|
13 Feb 2024
|
377 020 $
↓ 5 386 (-1.4%)
|
14 Feb 2024
|
377 055 $
↑ 35 (0.0%)
|
15 Feb 2024
|
377 755 $
↑ 700 (0.2%)
|
16 Feb 2024
|
374 955 $
↓ 2 800 (-0.7%)
|
17 Feb 2024
|
376 005 $
↑ 1 050 (0.3%)
|
18 Feb 2024
|
376 880 $
↑ 875 (0.2%)
|
21 Feb 2024
|
377 160 $
↑ 280 (0.1%)
|
22 Feb 2024
|
378 070 $
↑ 910 (0.2%)
|
23 Feb 2024
|
378 315 $
↑ 245 (0.1%)
|
24 Feb 2024
|
379 540 $
↑ 1 225 (0.3%)
|
25 Feb 2024
|
379 190 $
↓ 350 (-0.1%)
|
28 Feb 2024
|
379 820 $
↑ 630 (0.2%)
|
29 Feb 2024
|
379 960 $
↑ 140 (0.0%)
|
01 Mar 2024
|
378 280 $
↓ 1 680 (-0.4%)
|
02 Mar 2024
|
378 910 $
↑ 630 (0.2%)
|
03 Mar 2024
|
378 455 $
↓ 455 (-0.1%)
|
06 Mar 2024
|
379 610 $
↑ 1 155 (0.3%)
|
07 Mar 2024
|
379 715 $
↑ 105 (0.0%)
|
08 Mar 2024
|
380 590 $
↑ 875 (0.2%)
|
09 Mar 2024
|
381 325 $
↑ 735 (0.2%)
|
10 Mar 2024
|
382 620 $
↑ 1 295 (0.3%)
|
13 Mar 2024
|
382 410 $
↓ 210 (-0.1%)
|
14 Mar 2024
|
382 060 $
↓ 350 (-0.1%)
|
15 Mar 2024
|
382 865 $
↑ 805 (0.2%)
|
16 Mar 2024
|
382 375 $
↓ 490 (-0.1%)
|
17 Mar 2024
|
381 220 $
↓ 1 155 (-0.3%)
|
21 Mar 2024
|
379 890 $
↓ 1 330 (-0.3%)
|
22 Mar 2024
|
379 540 $
↓ 350 (-0.1%)
|
23 Mar 2024
|
381 745 $
↑ 2 205 (0.6%)
|
24 Mar 2024
|
378 805 $
↓ 2 940 (-0.8%)
|
27 Mar 2024
|
379 225 $
↑ 420 (0.1%)
|
28 Mar 2024
|
379 925 $
↑ 700 (0.2%)
|
29 Mar 2024
|
378 560 $
↓ 1 365 (-0.4%)
|
29 Mar 2024
|
378 560 $
|