|
24 Sep 2024
|
580 632 $
|
|
25 Sep 2024
|
578 188 $
↓ 2 444 (-0.4%)
|
|
26 Sep 2024
|
578 916 $
↑ 728 (0.1%)
|
|
27 Sep 2024
|
582 088 $
↑ 3 172 (0.5%)
|
|
28 Sep 2024
|
580 060 $
↓ 2 028 (-0.3%)
|
|
29 Sep 2024
|
580 216 $
↑ 156 (0.0%)
|
|
02 Oct 2024
|
582 192 $
↑ 1 976 (0.3%)
|
|
03 Oct 2024
|
576 472 $
↓ 5 720 (-1.0%)
|
|
04 Oct 2024
|
575 692 $
↓ 780 (-0.1%)
|
|
05 Oct 2024
|
574 028 $
↓ 1 664 (-0.3%)
|
|
06 Oct 2024
|
573 508 $
↓ 520 (-0.1%)
|
|
09 Oct 2024
|
571 064 $
↓ 2 444 (-0.4%)
|
|
11 Oct 2024
|
569 764 $
↓ 1 300 (-0.2%)
|
|
12 Oct 2024
|
568 464 $
↓ 1 300 (-0.2%)
|
|
13 Oct 2024
|
568 776 $
↑ 312 (0.1%)
|
|
16 Oct 2024
|
567 580 $
↓ 1 196 (-0.2%)
|
|
17 Oct 2024
|
566 956 $
↓ 624 (-0.1%)
|
|
18 Oct 2024
|
566 644 $
↓ 312 (-0.1%)
|
|
19 Oct 2024
|
565 032 $
↓ 1 612 (-0.3%)
|
|
20 Oct 2024
|
564 044 $
↓ 988 (-0.2%)
|
|
23 Oct 2024
|
564 356 $
↑ 312 (0.1%)
|
|
24 Oct 2024
|
562 692 $
↓ 1 664 (-0.3%)
|
|
25 Oct 2024
|
559 884 $
↓ 2 808 (-0.5%)
|
|
26 Oct 2024
|
561 652 $
↑ 1 768 (0.3%)
|
|
27 Oct 2024
|
562 900 $
↑ 1 248 (0.2%)
|
|
30 Oct 2024
|
562 536 $
↓ 364 (-0.1%)
|
|
31 Oct 2024
|
560 248 $
↓ 2 288 (-0.4%)
|
|
01 Nov 2024
|
562 380 $
↑ 2 132 (0.4%)
|
|
02 Nov 2024
|
565 864 $
↑ 3 484 (0.6%)
|
|
03 Nov 2024
|
566 020 $
↑ 156 (0.0%)
|
|
06 Nov 2024
|
567 008 $
↑ 988 (0.2%)
|
|
07 Nov 2024
|
566 644 $
↓ 364 (-0.1%)
|
|
08 Nov 2024
|
556 140 $
↓ 10 504 (-1.9%)
|
|
09 Nov 2024
|
560 820 $
↑ 4 680 (0.8%)
|
|
10 Nov 2024
|
560 144 $
↓ 676 (-0.1%)
|
|
13 Nov 2024
|
553 852 $
↓ 6 292 (-1.1%)
|
|
14 Nov 2024
|
552 084 $
↓ 1 768 (-0.3%)
|
|
15 Nov 2024
|
552 708 $
↑ 624 (0.1%)
|
|
16 Nov 2024
|
547 716 $
↓ 4 992 (-0.9%)
|
|
17 Nov 2024
|
550 316 $
↑ 2 600 (0.5%)
|
|
20 Nov 2024
|
548 704 $
↓ 1 612 (-0.3%)
|
|
21 Nov 2024
|
550 056 $
↑ 1 352 (0.2%)
|
|
22 Nov 2024
|
549 224 $
↓ 832 (-0.2%)
|
|
23 Nov 2024
|
547 352 $
↓ 1 872 (-0.3%)
|
|
24 Nov 2024
|
541 424 $
↓ 5 928 (-1.1%)
|
|
27 Nov 2024
|
545 740 $
↑ 4 316 (0.8%)
|
|
28 Nov 2024
|
547 144 $
↑ 1 404 (0.3%)
|
|
29 Nov 2024
|
547 612 $
↑ 468 (0.1%)
|
|
30 Nov 2024
|
548 184 $
↑ 572 (0.1%)
|
|
01 Dec 2024
|
549 224 $
↑ 1 040 (0.2%)
|
|
04 Dec 2024
|
546 364 $
↓ 2 860 (-0.5%)
|
|
05 Dec 2024
|
546 624 $
↑ 260 (0.0%)
|
|
06 Dec 2024
|
545 584 $
↓ 1 040 (-0.2%)
|
|
07 Dec 2024
|
548 080 $
↑ 2 496 (0.5%)
|
|
08 Dec 2024
|
550 212 $
↑ 2 132 (0.4%)
|
|
11 Dec 2024
|
549 536 $
↓ 676 (-0.1%)
|
|
12 Dec 2024
|
547 404 $
↓ 2 132 (-0.4%)
|
|
13 Dec 2024
|
546 364 $
↓ 1 040 (-0.2%)
|
|
14 Dec 2024
|
545 532 $
↓ 832 (-0.2%)
|
|
15 Dec 2024
|
546 936 $
↑ 1 404 (0.3%)
|
|
18 Dec 2024
|
545 896 $
↓ 1 040 (-0.2%)
|
|
19 Dec 2024
|
545 844 $
↓ 52 (-0.0%)
|
|
20 Dec 2024
|
545 792 $
↓ 52 (-0.0%)
|
|
21 Dec 2024
|
540 540 $
↓ 5 252 (-1.0%)
|
|
22 Dec 2024
|
540 280 $
↓ 260 (-0.0%)
|
|
25 Dec 2024
|
540 436 $
↑ 156 (0.0%)
|
|
26 Dec 2024
|
540 540 $
↑ 104 (0.0%)
|
|
29 Dec 2024
|
542 620 $
↑ 2 080 (0.4%)
|
|
01 Jan 2025
|
543 088 $
↑ 468 (0.1%)
|
|
02 Jan 2025
|
540 228 $
↓ 2 860 (-0.5%)
|
|
04 Jan 2025
|
536 692 $
↓ 3 536 (-0.7%)
|
|
05 Jan 2025
|
535 548 $
↓ 1 144 (-0.2%)
|
|
08 Jan 2025
|
542 152 $
↑ 6 604 (1.2%)
|
|
09 Jan 2025
|
540 436 $
↓ 1 716 (-0.3%)
|
|
10 Jan 2025
|
534 872 $
↓ 5 564 (-1.0%)
|
|
11 Jan 2025
|
535 860 $
↑ 988 (0.2%)
|
|
12 Jan 2025
|
535 808 $
↓ 52 (-0.0%)
|
|
15 Jan 2025
|
530 296 $
↓ 5 512 (-1.0%)
|
|
16 Jan 2025
|
532 740 $
↑ 2 444 (0.5%)
|
|
17 Jan 2025
|
535 600 $
↑ 2 860 (0.5%)
|
|
18 Jan 2025
|
534 144 $
↓ 1 456 (-0.3%)
|
|
19 Jan 2025
|
535 496 $
↑ 1 352 (0.3%)
|
|
22 Jan 2025
|
536 432 $
↑ 936 (0.2%)
|
|
23 Jan 2025
|
538 564 $
↑ 2 132 (0.4%)
|
|
24 Jan 2025
|
543 036 $
↑ 4 472 (0.8%)
|
|
25 Jan 2025
|
541 008 $
↓ 2 028 (-0.4%)
|
|
26 Jan 2025
|
544 544 $
↑ 3 536 (0.7%)
|
|
29 Jan 2025
|
547 560 $
↑ 3 016 (0.6%)
|
|
30 Jan 2025
|
541 892 $
↓ 5 668 (-1.0%)
|
|
31 Jan 2025
|
540 592 $
↓ 1 300 (-0.2%)
|
|
01 Feb 2025
|
540 956 $
↑ 364 (0.1%)
|
|
02 Feb 2025
|
540 436 $
↓ 520 (-0.1%)
|
|
05 Feb 2025
|
534 248 $
↓ 6 188 (-1.1%)
|
|
06 Feb 2025
|
537 420 $
↑ 3 172 (0.6%)
|
|
07 Feb 2025
|
541 944 $
↑ 4 524 (0.8%)
|
|
08 Feb 2025
|
538 720 $
↓ 3 224 (-0.6%)
|
|
09 Feb 2025
|
539 604 $
↑ 884 (0.2%)
|
|
12 Feb 2025
|
536 640 $
↓ 2 964 (-0.5%)
|
|
13 Feb 2025
|
536 848 $
↑ 208 (0.0%)
|
|
14 Feb 2025
|
539 240 $
↑ 2 392 (0.4%)
|
|
15 Feb 2025
|
540 280 $
↑ 1 040 (0.2%)
|
|
16 Feb 2025
|
544 856 $
↑ 4 576 (0.8%)
|
|
19 Feb 2025
|
544 596 $
↓ 260 (-0.0%)
|
|
20 Feb 2025
|
543 244 $
↓ 1 352 (-0.2%)
|
|
21 Feb 2025
|
542 568 $
↓ 676 (-0.1%)
|
|
22 Feb 2025
|
543 036 $
↑ 468 (0.1%)
|
|
23 Feb 2025
|
544 180 $
↑ 1 144 (0.2%)
|
|
26 Feb 2025
|
545 844 $
↑ 1 664 (0.3%)
|
|
28 Feb 2025
|
545 324 $
↓ 520 (-0.1%)
|
|
01 Mar 2025
|
544 804 $
↓ 520 (-0.1%)
|
|
02 Mar 2025
|
541 372 $
↓ 3 432 (-0.6%)
|
|
05 Mar 2025
|
544 180 $
↑ 2 808 (0.5%)
|
|
06 Mar 2025
|
548 964 $
↑ 4 784 (0.9%)
|
|
07 Mar 2025
|
556 088 $
↑ 7 124 (1.3%)
|
|
08 Mar 2025
|
561 392 $
↑ 5 304 (1.0%)
|
|
09 Mar 2025
|
564 564 $
↑ 3 172 (0.6%)
|
|
12 Mar 2025
|
563 940 $
↓ 624 (-0.1%)
|
|
13 Mar 2025
|
567 424 $
↑ 3 484 (0.6%)
|
|
14 Mar 2025
|
566 072 $
↓ 1 352 (-0.2%)
|
|
15 Mar 2025
|
563 160 $
↓ 2 912 (-0.5%)
|
|
16 Mar 2025
|
566 228 $
↑ 3 068 (0.5%)
|
|
19 Mar 2025
|
566 956 $
↑ 728 (0.1%)
|
|
20 Mar 2025
|
567 736 $
↑ 780 (0.1%)
|
|
21 Mar 2025
|
566 644 $
↓ 1 092 (-0.2%)
|
|
22 Mar 2025
|
563 316 $
↓ 3 328 (-0.6%)
|
|
23 Mar 2025
|
563 004 $
↓ 312 (-0.1%)
|
|
29 Mar 2025
|
560 820 $
↓ 2 184 (-0.4%)
|
|
30 Mar 2025
|
561 444 $
↑ 624 (0.1%)
|
|
02 Apr 2025
|
562 380 $
↑ 936 (0.2%)
|
|
03 Apr 2025
|
560 976 $
↓ 1 404 (-0.2%)
|
|
04 Apr 2025
|
561 756 $
↑ 780 (0.1%)
|
|
05 Apr 2025
|
577 044 $
↑ 15 288 (2.7%)
|
|
06 Apr 2025
|
574 964 $
↓ 2 080 (-0.4%)
|
|
09 Apr 2025
|
570 284 $
↓ 4 680 (-0.8%)
|
|
10 Apr 2025
|
569 400 $
↓ 884 (-0.2%)
|
|
11 Apr 2025
|
574 340 $
↑ 4 940 (0.9%)
|
|
12 Apr 2025
|
576 264 $
↑ 1 924 (0.3%)
|
|
13 Apr 2025
|
589 992 $
↑ 13 728 (2.4%)
|
|
16 Apr 2025
|
591 604 $
↑ 1 612 (0.3%)
|
|
17 Apr 2025
|
588 848 $
↓ 2 756 (-0.5%)
|
|
18 Apr 2025
|
590 460 $
↑ 1 612 (0.3%)
|
|
19 Apr 2025
|
590 720 $
↑ 260 (0.0%)
|
|
24 Apr 2025
|
596 752 $
↑ 6 032 (1.0%)
|
|
25 Apr 2025
|
593 580 $
↓ 3 172 (-0.5%)
|
|
26 Apr 2025
|
591 552 $
↓ 2 028 (-0.3%)
|
|
27 Apr 2025
|
590 564 $
↓ 988 (-0.2%)
|
|
30 Apr 2025
|
590 616 $
↑ 52 (0.0%)
|
|
02 May 2025
|
591 396 $
↑ 780 (0.1%)
|
|
04 May 2025
|
589 836 $
↓ 1 560 (-0.3%)
|
|
08 May 2025
|
588 900 $
↓ 936 (-0.2%)
|
|
09 May 2025
|
590 720 $
↑ 1 820 (0.3%)
|
|
09 May 2025
|
590 720 $
|
