|
12 Oct 2024
|
1 727 256 $
|
|
13 Oct 2024
|
1 728 204 $
↑ 948 (0.1%)
|
|
16 Oct 2024
|
1 724 570 $
↓ 3 634 (-0.2%)
|
|
17 Oct 2024
|
1 722 674 $
↓ 1 896 (-0.1%)
|
|
18 Oct 2024
|
1 721 726 $
↓ 948 (-0.1%)
|
|
19 Oct 2024
|
1 716 828 $
↓ 4 898 (-0.3%)
|
|
20 Oct 2024
|
1 713 826 $
↓ 3 002 (-0.2%)
|
|
23 Oct 2024
|
1 714 774 $
↑ 948 (0.1%)
|
|
24 Oct 2024
|
1 709 718 $
↓ 5 056 (-0.3%)
|
|
25 Oct 2024
|
1 701 186 $
↓ 8 532 (-0.5%)
|
|
26 Oct 2024
|
1 706 558 $
↑ 5 372 (0.3%)
|
|
27 Oct 2024
|
1 710 350 $
↑ 3 792 (0.2%)
|
|
30 Oct 2024
|
1 709 244 $
↓ 1 106 (-0.1%)
|
|
31 Oct 2024
|
1 702 292 $
↓ 6 952 (-0.4%)
|
|
01 Nov 2024
|
1 708 770 $
↑ 6 478 (0.4%)
|
|
02 Nov 2024
|
1 730 238 $
↑ 21 468 (1.3%)
|
|
03 Nov 2024
|
1 730 715 $
↑ 477 (0.0%)
|
|
06 Nov 2024
|
1 733 736 $
↑ 3 021 (0.2%)
|
|
07 Nov 2024
|
1 732 623 $
↓ 1 113 (-0.1%)
|
|
08 Nov 2024
|
1 700 505 $
↓ 32 118 (-1.9%)
|
|
09 Nov 2024
|
1 714 815 $
↑ 14 310 (0.8%)
|
|
10 Nov 2024
|
1 712 748 $
↓ 2 067 (-0.1%)
|
|
13 Nov 2024
|
1 693 509 $
↓ 19 239 (-1.1%)
|
|
14 Nov 2024
|
1 688 103 $
↓ 5 406 (-0.3%)
|
|
15 Nov 2024
|
1 690 011 $
↑ 1 908 (0.1%)
|
|
16 Nov 2024
|
1 674 747 $
↓ 15 264 (-0.9%)
|
|
17 Nov 2024
|
1 682 697 $
↑ 7 950 (0.5%)
|
|
20 Nov 2024
|
1 677 768 $
↓ 4 929 (-0.3%)
|
|
21 Nov 2024
|
1 681 902 $
↑ 4 134 (0.2%)
|
|
22 Nov 2024
|
1 679 358 $
↓ 2 544 (-0.2%)
|
|
23 Nov 2024
|
1 673 634 $
↓ 5 724 (-0.3%)
|
|
24 Nov 2024
|
1 655 508 $
↓ 18 126 (-1.1%)
|
|
27 Nov 2024
|
1 668 705 $
↑ 13 197 (0.8%)
|
|
28 Nov 2024
|
1 672 998 $
↑ 4 293 (0.3%)
|
|
29 Nov 2024
|
1 674 429 $
↑ 1 431 (0.1%)
|
|
30 Nov 2024
|
1 676 178 $
↑ 1 749 (0.1%)
|
|
01 Dec 2024
|
1 679 358 $
↑ 3 180 (0.2%)
|
|
04 Dec 2024
|
1 670 613 $
↓ 8 745 (-0.5%)
|
|
05 Dec 2024
|
1 671 408 $
↑ 795 (0.0%)
|
|
06 Dec 2024
|
1 668 228 $
↓ 3 180 (-0.2%)
|
|
07 Dec 2024
|
1 675 860 $
↑ 7 632 (0.5%)
|
|
08 Dec 2024
|
1 682 379 $
↑ 6 519 (0.4%)
|
|
11 Dec 2024
|
1 680 312 $
↓ 2 067 (-0.1%)
|
|
12 Dec 2024
|
1 673 793 $
↓ 6 519 (-0.4%)
|
|
13 Dec 2024
|
1 670 613 $
↓ 3 180 (-0.2%)
|
|
14 Dec 2024
|
1 668 069 $
↓ 2 544 (-0.2%)
|
|
15 Dec 2024
|
1 672 362 $
↑ 4 293 (0.3%)
|
|
18 Dec 2024
|
1 669 182 $
↓ 3 180 (-0.2%)
|
|
19 Dec 2024
|
1 669 023 $
↓ 159 (-0.0%)
|
|
20 Dec 2024
|
1 668 864 $
↓ 159 (-0.0%)
|
|
21 Dec 2024
|
1 652 805 $
↓ 16 059 (-1.0%)
|
|
22 Dec 2024
|
1 652 010 $
↓ 795 (-0.0%)
|
|
25 Dec 2024
|
1 652 487 $
↑ 477 (0.0%)
|
|
26 Dec 2024
|
1 652 805 $
↑ 318 (0.0%)
|
|
29 Dec 2024
|
1 659 165 $
↑ 6 360 (0.4%)
|
|
01 Jan 2025
|
1 660 596 $
↑ 1 431 (0.1%)
|
|
02 Jan 2025
|
1 651 851 $
↓ 8 745 (-0.5%)
|
|
04 Jan 2025
|
1 641 039 $
↓ 10 812 (-0.7%)
|
|
05 Jan 2025
|
1 637 541 $
↓ 3 498 (-0.2%)
|
|
08 Jan 2025
|
1 657 734 $
↑ 20 193 (1.2%)
|
|
09 Jan 2025
|
1 652 487 $
↓ 5 247 (-0.3%)
|
|
10 Jan 2025
|
1 635 474 $
↓ 17 013 (-1.0%)
|
|
11 Jan 2025
|
1 638 495 $
↑ 3 021 (0.2%)
|
|
12 Jan 2025
|
1 638 336 $
↓ 159 (-0.0%)
|
|
15 Jan 2025
|
1 621 482 $
↓ 16 854 (-1.0%)
|
|
16 Jan 2025
|
1 628 955 $
↑ 7 473 (0.5%)
|
|
17 Jan 2025
|
1 637 700 $
↑ 8 745 (0.5%)
|
|
18 Jan 2025
|
1 633 248 $
↓ 4 452 (-0.3%)
|
|
19 Jan 2025
|
1 637 382 $
↑ 4 134 (0.3%)
|
|
22 Jan 2025
|
1 640 244 $
↑ 2 862 (0.2%)
|
|
23 Jan 2025
|
1 646 763 $
↑ 6 519 (0.4%)
|
|
24 Jan 2025
|
1 660 437 $
↑ 13 674 (0.8%)
|
|
25 Jan 2025
|
1 654 236 $
↓ 6 201 (-0.4%)
|
|
26 Jan 2025
|
1 665 048 $
↑ 10 812 (0.7%)
|
|
29 Jan 2025
|
1 674 270 $
↑ 9 222 (0.6%)
|
|
30 Jan 2025
|
1 656 939 $
↓ 17 331 (-1.0%)
|
|
31 Jan 2025
|
1 652 964 $
↓ 3 975 (-0.2%)
|
|
01 Feb 2025
|
1 654 077 $
↑ 1 113 (0.1%)
|
|
02 Feb 2025
|
1 652 487 $
↓ 1 590 (-0.1%)
|
|
05 Feb 2025
|
1 633 566 $
↓ 18 921 (-1.1%)
|
|
06 Feb 2025
|
1 643 265 $
↑ 9 699 (0.6%)
|
|
07 Feb 2025
|
1 657 098 $
↑ 13 833 (0.8%)
|
|
08 Feb 2025
|
1 647 240 $
↓ 9 858 (-0.6%)
|
|
09 Feb 2025
|
1 649 943 $
↑ 2 703 (0.2%)
|
|
12 Feb 2025
|
1 640 880 $
↓ 9 063 (-0.5%)
|
|
13 Feb 2025
|
1 641 516 $
↑ 636 (0.0%)
|
|
14 Feb 2025
|
1 648 830 $
↑ 7 314 (0.4%)
|
|
15 Feb 2025
|
1 652 010 $
↑ 3 180 (0.2%)
|
|
16 Feb 2025
|
1 666 002 $
↑ 13 992 (0.8%)
|
|
19 Feb 2025
|
1 665 207 $
↓ 795 (-0.0%)
|
|
20 Feb 2025
|
1 661 073 $
↓ 4 134 (-0.2%)
|
|
21 Feb 2025
|
1 659 006 $
↓ 2 067 (-0.1%)
|
|
22 Feb 2025
|
1 660 437 $
↑ 1 431 (0.1%)
|
|
23 Feb 2025
|
1 663 935 $
↑ 3 498 (0.2%)
|
|
26 Feb 2025
|
1 669 023 $
↑ 5 088 (0.3%)
|
|
28 Feb 2025
|
1 667 433 $
↓ 1 590 (-0.1%)
|
|
01 Mar 2025
|
1 665 843 $
↓ 1 590 (-0.1%)
|
|
02 Mar 2025
|
1 655 349 $
↓ 10 494 (-0.6%)
|
|
05 Mar 2025
|
1 663 935 $
↑ 8 586 (0.5%)
|
|
06 Mar 2025
|
1 678 563 $
↑ 14 628 (0.9%)
|
|
07 Mar 2025
|
1 700 346 $
↑ 21 783 (1.3%)
|
|
08 Mar 2025
|
1 716 564 $
↑ 16 218 (1.0%)
|
|
09 Mar 2025
|
1 726 263 $
↑ 9 699 (0.6%)
|
|
12 Mar 2025
|
1 724 355 $
↓ 1 908 (-0.1%)
|
|
13 Mar 2025
|
1 735 008 $
↑ 10 653 (0.6%)
|
|
14 Mar 2025
|
1 730 874 $
↓ 4 134 (-0.2%)
|
|
15 Mar 2025
|
1 721 970 $
↓ 8 904 (-0.5%)
|
|
16 Mar 2025
|
1 731 351 $
↑ 9 381 (0.5%)
|
|
19 Mar 2025
|
1 733 577 $
↑ 2 226 (0.1%)
|
|
20 Mar 2025
|
1 735 962 $
↑ 2 385 (0.1%)
|
|
21 Mar 2025
|
1 732 623 $
↓ 3 339 (-0.2%)
|
|
22 Mar 2025
|
1 722 447 $
↓ 10 176 (-0.6%)
|
|
23 Mar 2025
|
1 721 493 $
↓ 954 (-0.1%)
|
|
29 Mar 2025
|
1 714 815 $
↓ 6 678 (-0.4%)
|
|
30 Mar 2025
|
1 716 723 $
↑ 1 908 (0.1%)
|
|
02 Apr 2025
|
1 719 585 $
↑ 2 862 (0.2%)
|
|
03 Apr 2025
|
1 715 292 $
↓ 4 293 (-0.2%)
|
|
04 Apr 2025
|
1 717 677 $
↑ 2 385 (0.1%)
|
|
05 Apr 2025
|
1 764 423 $
↑ 46 746 (2.7%)
|
|
06 Apr 2025
|
1 758 063 $
↓ 6 360 (-0.4%)
|
|
09 Apr 2025
|
1 743 753 $
↓ 14 310 (-0.8%)
|
|
10 Apr 2025
|
1 741 050 $
↓ 2 703 (-0.2%)
|
|
11 Apr 2025
|
1 756 155 $
↑ 15 105 (0.9%)
|
|
12 Apr 2025
|
1 762 038 $
↑ 5 883 (0.3%)
|
|
13 Apr 2025
|
1 804 014 $
↑ 41 976 (2.4%)
|
|
16 Apr 2025
|
1 808 943 $
↑ 4 929 (0.3%)
|
|
16 Apr 2025
|
1 808 943 $
|
