23 Nov 2024
|
1 294 698 $
|
24 Nov 2024
|
1 280 676 $
↓ 14 022 (-1.1%)
|
27 Nov 2024
|
1 290 885 $
↑ 10 209 (0.8%)
|
28 Nov 2024
|
1 294 206 $
↑ 3 321 (0.3%)
|
29 Nov 2024
|
1 295 313 $
↑ 1 107 (0.1%)
|
30 Nov 2024
|
1 296 666 $
↑ 1 353 (0.1%)
|
01 Dec 2024
|
1 299 126 $
↑ 2 460 (0.2%)
|
04 Dec 2024
|
1 292 361 $
↓ 6 765 (-0.5%)
|
05 Dec 2024
|
1 292 976 $
↑ 615 (0.0%)
|
06 Dec 2024
|
1 290 516 $
↓ 2 460 (-0.2%)
|
07 Dec 2024
|
1 296 420 $
↑ 5 904 (0.5%)
|
08 Dec 2024
|
1 301 463 $
↑ 5 043 (0.4%)
|
11 Dec 2024
|
1 299 864 $
↓ 1 599 (-0.1%)
|
12 Dec 2024
|
1 294 821 $
↓ 5 043 (-0.4%)
|
13 Dec 2024
|
1 292 361 $
↓ 2 460 (-0.2%)
|
14 Dec 2024
|
1 290 393 $
↓ 1 968 (-0.2%)
|
15 Dec 2024
|
1 293 714 $
↑ 3 321 (0.3%)
|
18 Dec 2024
|
1 291 254 $
↓ 2 460 (-0.2%)
|
19 Dec 2024
|
1 291 131 $
↓ 123 (-0.0%)
|
20 Dec 2024
|
1 291 008 $
↓ 123 (-0.0%)
|
21 Dec 2024
|
1 278 585 $
↓ 12 423 (-1.0%)
|
22 Dec 2024
|
1 277 970 $
↓ 615 (-0.0%)
|
25 Dec 2024
|
1 278 339 $
↑ 369 (0.0%)
|
26 Dec 2024
|
1 278 585 $
↑ 246 (0.0%)
|
29 Dec 2024
|
1 283 505 $
↑ 4 920 (0.4%)
|
01 Jan 2025
|
1 284 612 $
↑ 1 107 (0.1%)
|
02 Jan 2025
|
1 277 847 $
↓ 6 765 (-0.5%)
|
04 Jan 2025
|
1 269 483 $
↓ 8 364 (-0.7%)
|
05 Jan 2025
|
1 266 777 $
↓ 2 706 (-0.2%)
|
08 Jan 2025
|
1 282 398 $
↑ 15 621 (1.2%)
|
09 Jan 2025
|
1 278 339 $
↓ 4 059 (-0.3%)
|
10 Jan 2025
|
1 265 178 $
↓ 13 161 (-1.0%)
|
11 Jan 2025
|
1 267 515 $
↑ 2 337 (0.2%)
|
12 Jan 2025
|
1 267 392 $
↓ 123 (-0.0%)
|
15 Jan 2025
|
1 254 354 $
↓ 13 038 (-1.0%)
|
16 Jan 2025
|
1 260 135 $
↑ 5 781 (0.5%)
|
17 Jan 2025
|
1 266 900 $
↑ 6 765 (0.5%)
|
18 Jan 2025
|
1 263 456 $
↓ 3 444 (-0.3%)
|
19 Jan 2025
|
1 266 654 $
↑ 3 198 (0.3%)
|
22 Jan 2025
|
1 268 868 $
↑ 2 214 (0.2%)
|
23 Jan 2025
|
1 273 911 $
↑ 5 043 (0.4%)
|
24 Jan 2025
|
1 284 489 $
↑ 10 578 (0.8%)
|
25 Jan 2025
|
1 279 692 $
↓ 4 797 (-0.4%)
|
26 Jan 2025
|
1 288 056 $
↑ 8 364 (0.7%)
|
29 Jan 2025
|
1 295 190 $
↑ 7 134 (0.6%)
|
30 Jan 2025
|
1 281 783 $
↓ 13 407 (-1.0%)
|
31 Jan 2025
|
1 278 708 $
↓ 3 075 (-0.2%)
|
01 Feb 2025
|
1 279 569 $
↑ 861 (0.1%)
|
02 Feb 2025
|
1 278 339 $
↓ 1 230 (-0.1%)
|
05 Feb 2025
|
1 263 702 $
↓ 14 637 (-1.1%)
|
06 Feb 2025
|
1 271 205 $
↑ 7 503 (0.6%)
|
07 Feb 2025
|
1 281 906 $
↑ 10 701 (0.8%)
|
08 Feb 2025
|
1 274 280 $
↓ 7 626 (-0.6%)
|
09 Feb 2025
|
1 276 371 $
↑ 2 091 (0.2%)
|
12 Feb 2025
|
1 269 360 $
↓ 7 011 (-0.5%)
|
13 Feb 2025
|
1 269 852 $
↑ 492 (0.0%)
|
14 Feb 2025
|
1 275 510 $
↑ 5 658 (0.4%)
|
15 Feb 2025
|
1 277 970 $
↑ 2 460 (0.2%)
|
16 Feb 2025
|
1 288 794 $
↑ 10 824 (0.8%)
|
19 Feb 2025
|
1 288 179 $
↓ 615 (-0.0%)
|
20 Feb 2025
|
1 284 981 $
↓ 3 198 (-0.2%)
|
21 Feb 2025
|
1 283 382 $
↓ 1 599 (-0.1%)
|
22 Feb 2025
|
1 284 489 $
↑ 1 107 (0.1%)
|
23 Feb 2025
|
1 287 195 $
↑ 2 706 (0.2%)
|
26 Feb 2025
|
1 291 131 $
↑ 3 936 (0.3%)
|
28 Feb 2025
|
1 289 901 $
↓ 1 230 (-0.1%)
|
01 Mar 2025
|
1 288 671 $
↓ 1 230 (-0.1%)
|
02 Mar 2025
|
1 280 553 $
↓ 8 118 (-0.6%)
|
05 Mar 2025
|
1 287 195 $
↑ 6 642 (0.5%)
|
06 Mar 2025
|
1 298 511 $
↑ 11 316 (0.9%)
|
07 Mar 2025
|
1 315 362 $
↑ 16 851 (1.3%)
|
08 Mar 2025
|
1 327 908 $
↑ 12 546 (1.0%)
|
09 Mar 2025
|
1 335 411 $
↑ 7 503 (0.6%)
|
12 Mar 2025
|
1 333 935 $
↓ 1 476 (-0.1%)
|
13 Mar 2025
|
1 342 176 $
↑ 8 241 (0.6%)
|
14 Mar 2025
|
1 338 978 $
↓ 3 198 (-0.2%)
|
15 Mar 2025
|
1 332 090 $
↓ 6 888 (-0.5%)
|
16 Mar 2025
|
1 339 347 $
↑ 7 257 (0.5%)
|
19 Mar 2025
|
1 341 069 $
↑ 1 722 (0.1%)
|
20 Mar 2025
|
1 342 914 $
↑ 1 845 (0.1%)
|
21 Mar 2025
|
1 340 331 $
↓ 2 583 (-0.2%)
|
22 Mar 2025
|
1 332 459 $
↓ 7 872 (-0.6%)
|
23 Mar 2025
|
1 331 721 $
↓ 738 (-0.1%)
|
29 Mar 2025
|
1 294 200 $
↓ 37 521 (-2.8%)
|
30 Mar 2025
|
1 295 640 $
↑ 1 440 (0.1%)
|
02 Apr 2025
|
1 297 800 $
↑ 2 160 (0.2%)
|
03 Apr 2025
|
1 294 560 $
↓ 3 240 (-0.2%)
|
04 Apr 2025
|
1 296 360 $
↑ 1 800 (0.1%)
|
05 Apr 2025
|
1 331 640 $
↑ 35 280 (2.7%)
|
06 Apr 2025
|
1 326 840 $
↓ 4 800 (-0.4%)
|
09 Apr 2025
|
1 316 040 $
↓ 10 800 (-0.8%)
|
10 Apr 2025
|
1 314 000 $
↓ 2 040 (-0.2%)
|
11 Apr 2025
|
1 325 400 $
↑ 11 400 (0.9%)
|
12 Apr 2025
|
1 329 840 $
↑ 4 440 (0.3%)
|
13 Apr 2025
|
1 361 520 $
↑ 31 680 (2.4%)
|
16 Apr 2025
|
1 365 240 $
↑ 3 720 (0.3%)
|
17 Apr 2025
|
1 358 880 $
↓ 6 360 (-0.5%)
|
18 Apr 2025
|
1 362 600 $
↑ 3 720 (0.3%)
|
19 Apr 2025
|
1 363 200 $
↑ 600 (0.0%)
|
24 Apr 2025
|
1 377 120 $
↑ 13 920 (1.0%)
|
25 Apr 2025
|
1 369 800 $
↓ 7 320 (-0.5%)
|
26 Apr 2025
|
1 365 120 $
↓ 4 680 (-0.3%)
|
27 Apr 2025
|
1 362 840 $
↓ 2 280 (-0.2%)
|
30 Apr 2025
|
1 362 960 $
↑ 120 (0.0%)
|
02 May 2025
|
1 364 760 $
↑ 1 800 (0.1%)
|
04 May 2025
|
1 361 160 $
↓ 3 600 (-0.3%)
|
08 May 2025
|
1 359 000 $
↓ 2 160 (-0.2%)
|
09 May 2025
|
1 363 200 $
↑ 4 200 (0.3%)
|
09 May 2025
|
1 363 200 $
|