|
31 May 2024
|
977 130 $
|
|
01 Jun 2024
|
973 350 $
↓ 3 780 (-0.4%)
|
|
02 Jun 2024
|
976 680 $
↑ 3 330 (0.3%)
|
|
05 Jun 2024
|
975 780 $
↓ 900 (-0.1%)
|
|
06 Jun 2024
|
977 850 $
↑ 2 070 (0.2%)
|
|
07 Jun 2024
|
978 480 $
↑ 630 (0.1%)
|
|
08 Jun 2024
|
977 850 $
↓ 630 (-0.1%)
|
|
09 Jun 2024
|
980 820 $
↑ 2 970 (0.3%)
|
|
12 Jun 2024
|
968 040 $
↓ 12 780 (-1.3%)
|
|
13 Jun 2024
|
965 700 $
↓ 2 340 (-0.2%)
|
|
14 Jun 2024
|
968 850 $
↑ 3 150 (0.3%)
|
|
15 Jun 2024
|
970 560 $
↑ 1 710 (0.2%)
|
|
16 Jun 2024
|
961 740 $
↓ 8 820 (-0.9%)
|
|
19 Jun 2024
|
964 080 $
↑ 2 340 (0.2%)
|
|
20 Jun 2024
|
964 350 $
↑ 270 (0.0%)
|
|
21 Jun 2024
|
967 410 $
↑ 3 060 (0.3%)
|
|
22 Jun 2024
|
964 710 $
↓ 2 700 (-0.3%)
|
|
23 Jun 2024
|
961 920 $
↓ 2 790 (-0.3%)
|
|
26 Jun 2024
|
965 700 $
↑ 3 780 (0.4%)
|
|
27 Jun 2024
|
964 260 $
↓ 1 440 (-0.1%)
|
|
28 Jun 2024
|
962 010 $
↓ 2 250 (-0.2%)
|
|
29 Jun 2024
|
962 640 $
↑ 630 (0.1%)
|
|
30 Jun 2024
|
963 450 $
↑ 810 (0.1%)
|
|
03 Jul 2024
|
967 050 $
↑ 3 600 (0.4%)
|
|
04 Jul 2024
|
965 610 $
↓ 1 440 (-0.1%)
|
|
05 Jul 2024
|
968 220 $
↑ 2 610 (0.3%)
|
|
06 Jul 2024
|
972 000 $
↑ 3 780 (0.4%)
|
|
07 Jul 2024
|
974 160 $
↑ 2 160 (0.2%)
|
|
10 Jul 2024
|
975 150 $
↑ 990 (0.1%)
|
|
11 Jul 2024
|
973 260 $
↓ 1 890 (-0.2%)
|
|
12 Jul 2024
|
974 250 $
↑ 990 (0.1%)
|
|
13 Jul 2024
|
976 950 $
↑ 2 700 (0.3%)
|
|
14 Jul 2024
|
980 100 $
↑ 3 150 (0.3%)
|
|
17 Jul 2024
|
981 630 $
↑ 1 530 (0.2%)
|
|
18 Jul 2024
|
981 180 $
↓ 450 (-0.0%)
|
|
19 Jul 2024
|
984 060 $
↑ 2 880 (0.3%)
|
|
20 Jul 2024
|
983 700 $
↓ 360 (-0.0%)
|
|
21 Jul 2024
|
980 100 $
↓ 3 600 (-0.4%)
|
|
24 Jul 2024
|
979 920 $
↓ 180 (-0.0%)
|
|
25 Jul 2024
|
977 400 $
↓ 2 520 (-0.3%)
|
|
26 Jul 2024
|
976 320 $
↓ 1 080 (-0.1%)
|
|
27 Jul 2024
|
976 590 $
↑ 270 (0.0%)
|
|
28 Jul 2024
|
977 400 $
↑ 810 (0.1%)
|
|
31 Jul 2024
|
973 530 $
↓ 3 870 (-0.4%)
|
|
01 Aug 2024
|
974 160 $
↑ 630 (0.1%)
|
|
02 Aug 2024
|
974 520 $
↑ 360 (0.0%)
|
|
03 Aug 2024
|
971 010 $
↓ 3 510 (-0.4%)
|
|
04 Aug 2024
|
975 150 $
↑ 4 140 (0.4%)
|
|
07 Aug 2024
|
986 940 $
↑ 11 790 (1.2%)
|
|
08 Aug 2024
|
982 350 $
↓ 4 590 (-0.5%)
|
|
09 Aug 2024
|
982 980 $
↑ 630 (0.1%)
|
|
10 Aug 2024
|
983 700 $
↑ 720 (0.1%)
|
|
11 Aug 2024
|
982 530 $
↓ 1 170 (-0.1%)
|
|
14 Aug 2024
|
983 250 $
↑ 720 (0.1%)
|
|
15 Aug 2024
|
983 790 $
↑ 540 (0.1%)
|
|
16 Aug 2024
|
991 710 $
↑ 7 920 (0.8%)
|
|
17 Aug 2024
|
990 990 $
↓ 720 (-0.1%)
|
|
18 Aug 2024
|
989 460 $
↓ 1 530 (-0.2%)
|
|
21 Aug 2024
|
993 690 $
↑ 4 230 (0.4%)
|
|
22 Aug 2024
|
997 560 $
↑ 3 870 (0.4%)
|
|
23 Aug 2024
|
1 000 440 $
↑ 2 880 (0.3%)
|
|
24 Aug 2024
|
1 002 150 $
↑ 1 710 (0.2%)
|
|
25 Aug 2024
|
1 000 890 $
↓ 1 260 (-0.1%)
|
|
28 Aug 2024
|
1 004 670 $
↑ 3 780 (0.4%)
|
|
29 Aug 2024
|
1 004 580 $
↓ 90 (-0.0%)
|
|
30 Aug 2024
|
1 000 530 $
↓ 4 050 (-0.4%)
|
|
31 Aug 2024
|
997 920 $
↓ 2 610 (-0.3%)
|
|
01 Sep 2024
|
997 830 $
↓ 90 (-0.0%)
|
|
04 Sep 2024
|
995 490 $
↓ 2 340 (-0.2%)
|
|
05 Sep 2024
|
993 150 $
↓ 2 340 (-0.2%)
|
|
06 Sep 2024
|
994 500 $
↑ 1 350 (0.1%)
|
|
07 Sep 2024
|
998 730 $
↑ 4 230 (0.4%)
|
|
08 Sep 2024
|
999 270 $
↑ 540 (0.1%)
|
|
11 Sep 2024
|
993 870 $
↓ 5 400 (-0.5%)
|
|
12 Sep 2024
|
992 790 $
↓ 1 080 (-0.1%)
|
|
13 Sep 2024
|
993 870 $
↑ 1 080 (0.1%)
|
|
14 Sep 2024
|
991 440 $
↓ 2 430 (-0.2%)
|
|
15 Sep 2024
|
997 290 $
↑ 5 850 (0.6%)
|
|
18 Sep 2024
|
1 001 340 $
↑ 4 050 (0.4%)
|
|
19 Sep 2024
|
1 002 510 $
↑ 1 170 (0.1%)
|
|
20 Sep 2024
|
1 001 160 $
↓ 1 350 (-0.1%)
|
|
21 Sep 2024
|
1 004 040 $
↑ 2 880 (0.3%)
|
|
22 Sep 2024
|
1 004 940 $
↑ 900 (0.1%)
|
|
25 Sep 2024
|
1 000 710 $
↓ 4 230 (-0.4%)
|
|
26 Sep 2024
|
1 001 970 $
↑ 1 260 (0.1%)
|
|
27 Sep 2024
|
1 007 460 $
↑ 5 490 (0.5%)
|
|
28 Sep 2024
|
1 003 950 $
↓ 3 510 (-0.3%)
|
|
29 Sep 2024
|
1 004 220 $
↑ 270 (0.0%)
|
|
02 Oct 2024
|
1 007 640 $
↑ 3 420 (0.3%)
|
|
03 Oct 2024
|
997 740 $
↓ 9 900 (-1.0%)
|
|
04 Oct 2024
|
996 390 $
↓ 1 350 (-0.1%)
|
|
05 Oct 2024
|
993 510 $
↓ 2 880 (-0.3%)
|
|
06 Oct 2024
|
992 610 $
↓ 900 (-0.1%)
|
|
09 Oct 2024
|
988 380 $
↓ 4 230 (-0.4%)
|
|
11 Oct 2024
|
986 130 $
↓ 2 250 (-0.2%)
|
|
12 Oct 2024
|
983 880 $
↓ 2 250 (-0.2%)
|
|
13 Oct 2024
|
984 420 $
↑ 540 (0.1%)
|
|
16 Oct 2024
|
982 350 $
↓ 2 070 (-0.2%)
|
|
17 Oct 2024
|
981 270 $
↓ 1 080 (-0.1%)
|
|
18 Oct 2024
|
980 730 $
↓ 540 (-0.1%)
|
|
19 Oct 2024
|
977 940 $
↓ 2 790 (-0.3%)
|
|
20 Oct 2024
|
976 230 $
↓ 1 710 (-0.2%)
|
|
23 Oct 2024
|
976 770 $
↑ 540 (0.1%)
|
|
24 Oct 2024
|
973 890 $
↓ 2 880 (-0.3%)
|
|
25 Oct 2024
|
969 030 $
↓ 4 860 (-0.5%)
|
|
26 Oct 2024
|
972 090 $
↑ 3 060 (0.3%)
|
|
27 Oct 2024
|
974 250 $
↑ 2 160 (0.2%)
|
|
30 Oct 2024
|
973 620 $
↓ 630 (-0.1%)
|
|
31 Oct 2024
|
969 660 $
↓ 3 960 (-0.4%)
|
|
01 Nov 2024
|
973 350 $
↑ 3 690 (0.4%)
|
|
02 Nov 2024
|
979 380 $
↑ 6 030 (0.6%)
|
|
03 Nov 2024
|
979 650 $
↑ 270 (0.0%)
|
|
06 Nov 2024
|
981 360 $
↑ 1 710 (0.2%)
|
|
07 Nov 2024
|
980 730 $
↓ 630 (-0.1%)
|
|
08 Nov 2024
|
962 550 $
↓ 18 180 (-1.9%)
|
|
09 Nov 2024
|
970 650 $
↑ 8 100 (0.8%)
|
|
10 Nov 2024
|
969 480 $
↓ 1 170 (-0.1%)
|
|
13 Nov 2024
|
958 590 $
↓ 10 890 (-1.1%)
|
|
14 Nov 2024
|
955 530 $
↓ 3 060 (-0.3%)
|
|
15 Nov 2024
|
956 610 $
↑ 1 080 (0.1%)
|
|
16 Nov 2024
|
947 970 $
↓ 8 640 (-0.9%)
|
|
17 Nov 2024
|
952 470 $
↑ 4 500 (0.5%)
|
|
20 Nov 2024
|
949 680 $
↓ 2 790 (-0.3%)
|
|
21 Nov 2024
|
952 020 $
↑ 2 340 (0.2%)
|
|
22 Nov 2024
|
950 580 $
↓ 1 440 (-0.2%)
|
|
23 Nov 2024
|
947 340 $
↓ 3 240 (-0.3%)
|
|
24 Nov 2024
|
937 080 $
↓ 10 260 (-1.1%)
|
|
27 Nov 2024
|
944 550 $
↑ 7 470 (0.8%)
|
|
28 Nov 2024
|
946 980 $
↑ 2 430 (0.3%)
|
|
29 Nov 2024
|
947 790 $
↑ 810 (0.1%)
|
|
30 Nov 2024
|
948 780 $
↑ 990 (0.1%)
|
|
01 Dec 2024
|
950 580 $
↑ 1 800 (0.2%)
|
|
04 Dec 2024
|
945 630 $
↓ 4 950 (-0.5%)
|
|
05 Dec 2024
|
946 080 $
↑ 450 (0.0%)
|
|
06 Dec 2024
|
944 280 $
↓ 1 800 (-0.2%)
|
|
07 Dec 2024
|
948 600 $
↑ 4 320 (0.5%)
|
|
08 Dec 2024
|
952 290 $
↑ 3 690 (0.4%)
|
|
11 Dec 2024
|
951 120 $
↓ 1 170 (-0.1%)
|
|
12 Dec 2024
|
947 430 $
↓ 3 690 (-0.4%)
|
|
13 Dec 2024
|
945 630 $
↓ 1 800 (-0.2%)
|
|
14 Dec 2024
|
944 190 $
↓ 1 440 (-0.2%)
|
|
15 Dec 2024
|
946 620 $
↑ 2 430 (0.3%)
|
|
18 Dec 2024
|
944 820 $
↓ 1 800 (-0.2%)
|
|
19 Dec 2024
|
944 730 $
↓ 90 (-0.0%)
|
|
20 Dec 2024
|
944 640 $
↓ 90 (-0.0%)
|
|
21 Dec 2024
|
935 550 $
↓ 9 090 (-1.0%)
|
|
22 Dec 2024
|
935 100 $
↓ 450 (-0.0%)
|
|
25 Dec 2024
|
935 370 $
↑ 270 (0.0%)
|
|
26 Dec 2024
|
935 550 $
↑ 180 (0.0%)
|
|
29 Dec 2024
|
939 150 $
↑ 3 600 (0.4%)
|
|
01 Jan 2025
|
939 960 $
↑ 810 (0.1%)
|
|
02 Jan 2025
|
935 010 $
↓ 4 950 (-0.5%)
|
|
04 Jan 2025
|
928 890 $
↓ 6 120 (-0.7%)
|
|
05 Jan 2025
|
926 910 $
↓ 1 980 (-0.2%)
|
|
08 Jan 2025
|
938 340 $
↑ 11 430 (1.2%)
|
|
09 Jan 2025
|
935 370 $
↓ 2 970 (-0.3%)
|
|
10 Jan 2025
|
925 740 $
↓ 9 630 (-1.0%)
|
|
11 Jan 2025
|
927 450 $
↑ 1 710 (0.2%)
|
|
12 Jan 2025
|
927 360 $
↓ 90 (-0.0%)
|
|
15 Jan 2025
|
917 820 $
↓ 9 540 (-1.0%)
|
|
16 Jan 2025
|
922 050 $
↑ 4 230 (0.5%)
|
|
17 Jan 2025
|
927 000 $
↑ 4 950 (0.5%)
|
|
18 Jan 2025
|
924 480 $
↓ 2 520 (-0.3%)
|
|
19 Jan 2025
|
926 820 $
↑ 2 340 (0.3%)
|
|
22 Jan 2025
|
928 440 $
↑ 1 620 (0.2%)
|
|
23 Jan 2025
|
932 130 $
↑ 3 690 (0.4%)
|
|
24 Jan 2025
|
939 870 $
↑ 7 740 (0.8%)
|
|
25 Jan 2025
|
936 360 $
↓ 3 510 (-0.4%)
|
|
26 Jan 2025
|
942 480 $
↑ 6 120 (0.7%)
|
|
29 Jan 2025
|
947 700 $
↑ 5 220 (0.6%)
|
|
30 Jan 2025
|
937 890 $
↓ 9 810 (-1.0%)
|
|
31 Jan 2025
|
935 640 $
↓ 2 250 (-0.2%)
|
|
01 Feb 2025
|
936 270 $
↑ 630 (0.1%)
|
|
02 Feb 2025
|
935 370 $
↓ 900 (-0.1%)
|
|
05 Feb 2025
|
924 660 $
↓ 10 710 (-1.1%)
|
|
06 Feb 2025
|
930 150 $
↑ 5 490 (0.6%)
|
|
07 Feb 2025
|
937 980 $
↑ 7 830 (0.8%)
|
|
07 Feb 2025
|
937 980 $
|
