|
10 Aug 2019
|
1 683 372 $
|
|
14 Aug 2019
|
1 676 896 $
↓ 6 476 (-0.4%)
|
|
19 Aug 2019
|
1 660 219 $
↓ 16 677 (-1.0%)
|
|
27 Aug 2019
|
1 668 542 $
↑ 8 323 (0.5%)
|
|
29 Aug 2019
|
1 654 066 $
↓ 14 476 (-0.9%)
|
|
04 Sep 2019
|
1 642 246 $
↓ 11 820 (-0.7%)
|
|
06 Sep 2019
|
1 667 071 $
↑ 24 825 (1.5%)
|
|
12 Sep 2019
|
1 684 146 $
↑ 17 075 (1.0%)
|
|
15 Sep 2019
|
1 713 685 $
↑ 29 539 (1.8%)
|
|
18 Sep 2019
|
1 714 918 $
↑ 1 233 (0.1%)
|
|
20 Sep 2019
|
1 713 873 $
↓ 1 045 (-0.1%)
|
|
21 Sep 2019
|
1 722 032 $
↑ 8 159 (0.5%)
|
|
22 Sep 2019
|
1 723 602 $
↑ 1 570 (0.1%)
|
|
25 Sep 2019
|
1 719 736 $
↓ 3 866 (-0.2%)
|
|
26 Sep 2019
|
1 728 403 $
↑ 8 667 (0.5%)
|
|
28 Sep 2019
|
1 713 468 $
↓ 14 935 (-0.9%)
|
|
29 Sep 2019
|
1 709 242 $
↓ 4 226 (-0.2%)
|
|
02 Oct 2019
|
1 692 853 $
↓ 16 389 (-1.0%)
|
|
03 Oct 2019
|
1 686 487 $
↓ 6 366 (-0.4%)
|
|
04 Oct 2019
|
1 687 515 $
↑ 1 028 (0.1%)
|
|
05 Oct 2019
|
1 690 085 $
↑ 2 570 (0.2%)
|
|
06 Oct 2019
|
1 697 577 $
↑ 7 492 (0.4%)
|
|
09 Oct 2019
|
1 695 606 $
↓ 1 971 (-0.1%)
|
|
10 Oct 2019
|
1 687 263 $
↓ 8 343 (-0.5%)
|
|
11 Oct 2019
|
1 696 698 $
↑ 9 435 (0.6%)
|
|
12 Oct 2019
|
1 701 919 $
↑ 5 221 (0.3%)
|
|
13 Oct 2019
|
1 715 638 $
↑ 13 719 (0.8%)
|
|
16 Oct 2019
|
1 712 542 $
↓ 3 096 (-0.2%)
|
|
17 Oct 2019
|
1 706 617 $
↓ 5 925 (-0.3%)
|
|
18 Oct 2019
|
1 712 411 $
↑ 5 794 (0.3%)
|
|
19 Oct 2019
|
1 718 414 $
↑ 6 003 (0.4%)
|
|
20 Oct 2019
|
1 719 112 $
↑ 698 (0.0%)
|
|
23 Oct 2019
|
1 727 687 $
↑ 8 575 (0.5%)
|
|
24 Oct 2019
|
1 725 098 $
↓ 2 589 (-0.1%)
|
|
25 Oct 2019
|
1 721 131 $
↓ 3 967 (-0.2%)
|
|
26 Oct 2019
|
1 719 561 $
↓ 1 570 (-0.1%)
|
|
28 Oct 2019
|
1 725 079 $
↑ 5 518 (0.3%)
|
|
30 Oct 2019
|
1 729 082 $
↑ 4 003 (0.2%)
|
|
31 Oct 2019
|
1 720 994 $
↓ 8 088 (-0.5%)
|
|
01 Nov 2019
|
1 721 725 $
↑ 731 (0.0%)
|
|
02 Nov 2019
|
1 719 273 $
↓ 2 452 (-0.1%)
|
|
03 Nov 2019
|
1 723 852 $
↑ 4 579 (0.3%)
|
|
06 Nov 2019
|
2 789 500 $
↑ 1 065 648 (61.8%)
|
|
07 Nov 2019
|
2 777 250 $
↓ 12 250 (-0.4%)
|
|
08 Nov 2019
|
2 772 500 $
↓ 4 750 (-0.2%)
|
|
09 Nov 2019
|
2 769 250 $
↓ 3 250 (-0.1%)
|
|
10 Nov 2019
|
2 758 500 $
↓ 10 750 (-0.4%)
|
|
12 Nov 2019
|
2 760 250 $
↑ 1 750 (0.1%)
|
|
14 Nov 2019
|
2 751 500 $
↓ 8 750 (-0.3%)
|
|
15 Nov 2019
|
2 749 250 $
↓ 2 250 (-0.1%)
|
|
16 Nov 2019
|
2 758 500 $
↑ 9 250 (0.3%)
|
|
19 Nov 2019
|
2 765 250 $
↑ 6 750 (0.2%)
|
|
21 Nov 2019
|
2 769 250 $
↑ 4 000 (0.1%)
|
|
22 Nov 2019
|
2 764 750 $
↓ 4 500 (-0.2%)
|
|
23 Nov 2019
|
2 764 500 $
↓ 250 (-0.0%)
|
|
27 Nov 2019
|
2 752 000 $
↓ 12 500 (-0.5%)
|
|
28 Nov 2019
|
2 755 000 $
↑ 3 000 (0.1%)
|
|
29 Nov 2019
|
2 752 250 $
↓ 2 750 (-0.1%)
|
|
30 Nov 2019
|
2 751 250 $
↓ 1 000 (-0.0%)
|
|
01 Dec 2019
|
2 745 500 $
↓ 5 750 (-0.2%)
|
|
03 Dec 2019
|
2 755 750 $
↑ 10 250 (0.4%)
|
|
04 Dec 2019
|
2 767 750 $
↑ 12 000 (0.4%)
|
|
05 Dec 2019
|
2 770 250 $
↑ 2 500 (0.1%)
|
|
06 Dec 2019
|
2 773 500 $
↑ 3 250 (0.1%)
|
|
13 Dec 2019
|
2 768 750 $
↓ 4 750 (-0.2%)
|
|
15 Dec 2019
|
2 793 500 $
↑ 24 750 (0.9%)
|
|
19 Dec 2019
|
2 790 500 $
↓ 3 000 (-0.1%)
|
|
21 Dec 2019
|
2 779 250 $
↓ 11 250 (-0.4%)
|
|
23 Dec 2019
|
2 774 250 $
↓ 5 000 (-0.2%)
|
|
25 Dec 2019
|
1 661 250 $
↓ 1 113 000 (-40.1%)
|
|
27 Dec 2019
|
1 662 000 $
↑ 750 (0.0%)
|
|
29 Dec 2019
|
1 672 950 $
↑ 10 950 (0.7%)
|
|
31 Dec 2019
|
1 678 350 $
↑ 5 400 (0.3%)
|
|
01 Jan 2020
|
1 685 100 $
↑ 6 750 (0.4%)
|
|
04 Jan 2020
|
1 678 950 $
↓ 6 150 (-0.4%)
|
|
05 Jan 2020
|
1 672 050 $
↓ 6 900 (-0.4%)
|
|
07 Jan 2020
|
1 679 100 $
↑ 7 050 (0.4%)
|
|
15 Jan 2020
|
1 668 900 $
↓ 10 200 (-0.6%)
|
|
17 Jan 2020
|
1 667 250 $
↓ 1 650 (-0.1%)
|
|
18 Jan 2020
|
1 666 200 $
↓ 1 050 (-0.1%)
|
|
21 Jan 2020
|
1 662 750 $
↓ 3 450 (-0.2%)
|
|
23 Jan 2020
|
1 663 200 $
↑ 450 (0.0%)
|
|
25 Jan 2020
|
1 655 250 $
↓ 7 950 (-0.5%)
|
|
31 Jan 2020
|
1 654 350 $
↓ 900 (-0.1%)
|
|
01 Feb 2020
|
1 657 800 $
↑ 3 450 (0.2%)
|
|
05 Feb 2020
|
1 659 900 $
↑ 2 100 (0.1%)
|
|
08 Feb 2020
|
1 653 450 $
↓ 6 450 (-0.4%)
|
|
10 Feb 2020
|
1 645 350 $
↓ 8 100 (-0.5%)
|
|
12 Feb 2020
|
1 642 650 $
↓ 2 700 (-0.2%)
|
|
14 Feb 2020
|
1 635 150 $
↓ 7 500 (-0.5%)
|
|
16 Feb 2020
|
1 626 300 $
↓ 8 850 (-0.5%)
|
|
20 Feb 2020
|
1 622 400 $
↓ 3 900 (-0.2%)
|
|
22 Feb 2020
|
1 618 500 $
↓ 3 900 (-0.2%)
|
|
24 Feb 2020
|
1 620 150 $
↑ 1 650 (0.1%)
|
|
26 Feb 2020
|
1 622 700 $
↑ 2 550 (0.2%)
|
|
28 Feb 2020
|
1 631 250 $
↑ 8 550 (0.5%)
|
|
01 Mar 2020
|
1 646 550 $
↑ 15 300 (0.9%)
|
|
04 Mar 2020
|
1 668 300 $
↑ 21 750 (1.3%)
|
|
06 Mar 2020
|
1 668 750 $
↑ 450 (0.0%)
|
|
08 Mar 2020
|
1 700 400 $
↑ 31 650 (1.9%)
|
|
10 Mar 2020
|
1 718 400 $
↑ 18 000 (1.1%)
|
|
12 Mar 2020
|
1 708 500 $
↓ 9 900 (-0.6%)
|
|
14 Mar 2020
|
1 700 400 $
↓ 8 100 (-0.5%)
|
|
16 Mar 2020
|
1 665 600 $
↓ 34 800 (-2.0%)
|
|
18 Mar 2020
|
1 673 550 $
↑ 7 950 (0.5%)
|
|
20 Mar 2020
|
1 640 100 $
↓ 33 450 (-2.0%)
|
|
25 Mar 2020
|
1 626 450 $
↓ 13 650 (-0.8%)
|
|
27 Mar 2020
|
1 647 150 $
↑ 20 700 (1.3%)
|
|
29 Mar 2020
|
1 646 550 $
↓ 600 (-0.0%)
|
|
01 Apr 2020
|
1 655 100 $
↑ 8 550 (0.5%)
|
|
02 Apr 2020
|
1 640 400 $
↓ 14 700 (-0.9%)
|
|
05 Apr 2020
|
1 617 750 $
↓ 22 650 (-1.4%)
|
|
07 Apr 2020
|
1 618 650 $
↑ 900 (0.1%)
|
|
09 Apr 2020
|
1 632 750 $
↑ 14 100 (0.9%)
|
|
10 Apr 2020
|
1 630 650 $
↓ 2 100 (-0.1%)
|
|
11 Apr 2020
|
1 630 050 $
↓ 600 (-0.0%)
|
|
15 Apr 2020
|
1 644 450 $
↑ 14 400 (0.9%)
|
|
16 Apr 2020
|
1 635 450 $
↓ 9 000 (-0.5%)
|
|
18 Apr 2020
|
1 633 200 $
↓ 2 250 (-0.1%)
|
|
19 Apr 2020
|
1 629 000 $
↓ 4 200 (-0.3%)
|
|
22 Apr 2020
|
1 625 550 $
↓ 3 450 (-0.2%)
|
|
23 Apr 2020
|
1 630 050 $
↑ 4 500 (0.3%)
|
|
24 Apr 2020
|
1 615 800 $
↓ 14 250 (-0.9%)
|
|
27 Apr 2020
|
1 620 000 $
↑ 4 200 (0.3%)
|
|
28 Apr 2020
|
1 627 800 $
↑ 7 800 (0.5%)
|
|
30 Apr 2020
|
1 631 550 $
↑ 3 750 (0.2%)
|
|
01 May 2020
|
1 631 400 $
↓ 150 (-0.0%)
|
|
06 May 2020
|
1 626 450 $
↓ 4 950 (-0.3%)
|
|
08 May 2020
|
1 617 450 $
↓ 9 000 (-0.6%)
|
|
09 May 2020
|
1 626 450 $
↑ 9 000 (0.6%)
|
|
13 May 2020
|
1 623 600 $
↓ 2 850 (-0.2%)
|
|
14 May 2020
|
1 628 700 $
↑ 5 100 (0.3%)
|
|
15 May 2020
|
1 631 250 $
↑ 2 550 (0.2%)
|
|
16 May 2020
|
1 618 800 $
↓ 12 450 (-0.8%)
|
|
17 May 2020
|
1 619 700 $
↑ 900 (0.1%)
|
|
20 May 2020
|
1 624 800 $
↑ 5 100 (0.3%)
|
|
21 May 2020
|
1 642 500 $
↑ 17 700 (1.1%)
|
|
23 May 2020
|
1 650 000 $
↑ 7 500 (0.5%)
|
|
24 May 2020
|
1 635 600 $
↓ 14 400 (-0.9%)
|
|
27 May 2020
|
1 636 500 $
↑ 900 (0.1%)
|
|
28 May 2020
|
1 646 250 $
↑ 9 750 (0.6%)
|
|
29 May 2020
|
1 652 400 $
↑ 6 150 (0.4%)
|
|
30 May 2020
|
1 670 400 $
↑ 18 000 (1.1%)
|
|
02 Jun 2020
|
1 667 400 $
↓ 3 000 (-0.2%)
|
|
04 Jun 2020
|
1 679 100 $
↑ 11 700 (0.7%)
|
|
05 Jun 2020
|
1 687 500 $
↑ 8 400 (0.5%)
|
|
06 Jun 2020
|
1 699 500 $
↑ 12 000 (0.7%)
|
|
09 Jun 2020
|
1 692 750 $
↓ 6 750 (-0.4%)
|
|
11 Jun 2020
|
1 706 250 $
↑ 13 500 (0.8%)
|
|
13 Jun 2020
|
1 695 600 $
↓ 10 650 (-0.6%)
|
|
17 Jun 2020
|
1 696 200 $
↑ 600 (0.0%)
|
|
18 Jun 2020
|
1 684 800 $
↓ 11 400 (-0.7%)
|
|
20 Jun 2020
|
1 681 500 $
↓ 3 300 (-0.2%)
|
|
24 Jun 2020
|
1 697 700 $
↑ 16 200 (1.0%)
|
|
25 Jun 2020
|
1 692 000 $
↓ 5 700 (-0.3%)
|
|
27 Jun 2020
|
1 681 950 $
↓ 10 050 (-0.6%)
|
|
01 Jul 2020
|
1 679 700 $
↓ 2 250 (-0.1%)
|
|
03 Jul 2020
|
1 680 000 $
↑ 300 (0.0%)
|
|
04 Jul 2020
|
1 683 600 $
↑ 3 600 (0.2%)
|
|
08 Jul 2020
|
1 698 750 $
↑ 15 150 (0.9%)
|
|
09 Jul 2020
|
1 692 900 $
↓ 5 850 (-0.3%)
|
|
11 Jul 2020
|
1 691 400 $
↓ 1 500 (-0.1%)
|
|
15 Jul 2020
|
1 699 350 $
↑ 7 950 (0.5%)
|
|
16 Jul 2020
|
1 706 250 $
↑ 6 900 (0.4%)
|
|
17 Jul 2020
|
1 716 600 $
↑ 10 350 (0.6%)
|
|
18 Jul 2020
|
1 712 100 $
↓ 4 500 (-0.3%)
|
|
19 Jul 2020
|
1 714 200 $
↑ 2 100 (0.1%)
|
|
22 Jul 2020
|
1 717 200 $
↑ 3 000 (0.2%)
|
|
23 Jul 2020
|
1 716 450 $
↓ 750 (-0.0%)
|
|
24 Jul 2020
|
1 735 350 $
↑ 18 900 (1.1%)
|
|
26 Jul 2020
|
1 741 200 $
↑ 5 850 (0.3%)
|
|
29 Jul 2020
|
1 764 000 $
↑ 22 800 (1.3%)
|
|
30 Jul 2020
|
1 757 550 $
↓ 6 450 (-0.4%)
|
|
31 Jul 2020
|
1 758 750 $
↑ 1 200 (0.1%)
|
|
01 Aug 2020
|
1 761 450 $
↑ 2 700 (0.2%)
|
|
02 Aug 2020
|
1 777 200 $
↑ 15 750 (0.9%)
|
|
05 Aug 2020
|
1 758 900 $
↓ 18 300 (-1.0%)
|
|
06 Aug 2020
|
1 764 750 $
↑ 5 850 (0.3%)
|
|
07 Aug 2020
|
1 778 100 $
↑ 13 350 (0.8%)
|
|
08 Aug 2020
|
1 776 450 $
↓ 1 650 (-0.1%)
|
|
09 Aug 2020
|
1 772 550 $
↓ 3 900 (-0.2%)
|
|
12 Aug 2020
|
1 764 450 $
↓ 8 100 (-0.5%)
|
|
13 Aug 2020
|
1 767 450 $
↑ 3 000 (0.2%)
|
|
14 Aug 2020
|
1 765 650 $
↓ 1 800 (-0.1%)
|
|
29 Aug 2020
|
1 770 900 $
↑ 5 250 (0.3%)
|
|
30 Aug 2020
|
1 787 250 $
↑ 16 350 (0.9%)
|
|
02 Sep 2020
|
1 791 000 $
↑ 3 750 (0.2%)
|
|
03 Sep 2020
|
1 798 050 $
↑ 7 050 (0.4%)
|
|
04 Sep 2020
|
1 779 150 $
↓ 18 900 (-1.1%)
|
|
05 Sep 2020
|
1 771 950 $
↓ 7 200 (-0.4%)
|
|
06 Sep 2020
|
1 776 300 $
↑ 4 350 (0.2%)
|
|
09 Sep 2020
|
1 773 600 $
↓ 2 700 (-0.2%)
|
|
10 Sep 2020
|
1 765 950 $
↓ 7 650 (-0.4%)
|
|
11 Sep 2020
|
1 777 350 $
↑ 11 400 (0.6%)
|
|
12 Sep 2020
|
1 778 100 $
↑ 750 (0.0%)
|
|
16 Sep 2020
|
1 781 400 $
↑ 3 300 (0.2%)
|
|
17 Sep 2020
|
1 780 350 $
↓ 1 050 (-0.1%)
|
|
19 Sep 2020
|
1 769 550 $
↓ 10 800 (-0.6%)
|
|
20 Sep 2020
|
1 774 950 $
↑ 5 400 (0.3%)
|
|
23 Sep 2020
|
1 768 050 $
↓ 6 900 (-0.4%)
|
|
24 Sep 2020
|
1 761 000 $
↓ 7 050 (-0.4%)
|
|
25 Sep 2020
|
1 753 800 $
↓ 7 200 (-0.4%)
|
|
26 Sep 2020
|
1 746 750 $
↓ 7 050 (-0.4%)
|
|
27 Sep 2020
|
1 745 100 $
↓ 1 650 (-0.1%)
|
|
30 Sep 2020
|
1 750 500 $
↑ 5 400 (0.3%)
|
|
01 Oct 2020
|
1 755 300 $
↑ 4 800 (0.3%)
|
|
02 Oct 2020
|
1 762 800 $
↑ 7 500 (0.4%)
|
|
04 Oct 2020
|
1 759 500 $
↓ 3 300 (-0.2%)
|
|
07 Oct 2020
|
1 765 200 $
↑ 5 700 (0.3%)
|
|
08 Oct 2020
|
1 765 500 $
↑ 300 (0.0%)
|
|
10 Oct 2020
|
1 764 750 $
↓ 750 (-0.0%)
|
|
11 Oct 2020
|
1 769 250 $
↑ 4 500 (0.3%)
|
|
13 Oct 2020
|
1 533 350 $
↓ 235 900 (-13.3%)
|
|
14 Oct 2020
|
1 533 870 $
↑ 520 (0.0%)
|
|
15 Oct 2020
|
1 532 310 $
↓ 1 560 (-0.1%)
|
|
16 Oct 2020
|
1 527 500 $
↓ 4 810 (-0.3%)
|
|
17 Oct 2020
|
1 520 740 $
↓ 6 760 (-0.4%)
|
|
18 Oct 2020
|
1 526 330 $
↑ 5 590 (0.4%)
|
|
21 Oct 2020
|
1 532 050 $
↑ 5 720 (0.4%)
|
|
22 Oct 2020
|
1 535 300 $
↑ 3 250 (0.2%)
|
|
23 Oct 2020
|
1 540 760 $
↑ 5 460 (0.4%)
|
|
24 Oct 2020
|
1 536 730 $
↓ 4 030 (-0.3%)
|
|
25 Oct 2020
|
1 541 280 $
↑ 4 550 (0.3%)
|
|
28 Oct 2020
|
1 536 470 $
↓ 4 810 (-0.3%)
|
|
29 Oct 2020
|
1 538 160 $
↑ 1 690 (0.1%)
|
|
30 Oct 2020
|
1 524 510 $
↓ 13 650 (-0.9%)
|
|
31 Oct 2020
|
1 521 520 $
↓ 2 990 (-0.2%)
|
|
01 Nov 2020
|
1 520 740 $
↓ 780 (-0.1%)
|
|
04 Nov 2020
|
1 514 760 $
↓ 5 980 (-0.4%)
|
|
05 Nov 2020
|
1 521 260 $
↑ 6 500 (0.4%)
|
|
06 Nov 2020
|
1 523 730 $
↑ 2 470 (0.2%)
|
|
07 Nov 2020
|
1 541 150 $
↑ 17 420 (1.1%)
|
|
08 Nov 2020
|
1 543 100 $
↑ 1 950 (0.1%)
|
|
11 Nov 2020
|
1 544 790 $
↑ 1 690 (0.1%)
|
|
12 Nov 2020
|
1 535 040 $
↓ 9 750 (-0.6%)
|
|
13 Nov 2020
|
1 529 580 $
↓ 5 460 (-0.4%)
|
|
14 Nov 2020
|
1 532 830 $
↑ 3 250 (0.2%)
|
|
15 Nov 2020
|
1 535 950 $
↑ 3 120 (0.2%)
|
|
19 Nov 2020
|
1 544 660 $
↑ 8 710 (0.6%)
|
|
20 Nov 2020
|
1 542 840 $
↓ 1 820 (-0.1%)
|
|
21 Nov 2020
|
1 538 160 $
↓ 4 680 (-0.3%)
|
|
22 Nov 2020
|
1 542 190 $
↑ 4 030 (0.3%)
|
|
25 Nov 2020
|
1 542 450 $
↑ 260 (0.0%)
|
|
27 Nov 2020
|
1 547 000 $
↑ 4 550 (0.3%)
|
|
29 Nov 2020
|
1 549 860 $
↑ 2 860 (0.2%)
|
|
01 Dec 2020
|
209 642 $
↓ 1 340 218 (-86.5%)
|
|
02 Dec 2020
|
210 305 $
↑ 663 (0.3%)
|
|
03 Dec 2020
|
210 928 $
↑ 623 (0.3%)
|
|
04 Dec 2020
|
211 407 $
↑ 479 (0.2%)
|
|
05 Dec 2020
|
214 011 $
↑ 2 604 (1.2%)
|
|
06 Dec 2020
|
215 997 $
↑ 1 986 (0.9%)
|
|
09 Dec 2020
|
216 113 $
↑ 116 (0.1%)
|
|
10 Dec 2020
|
218 359 $
↑ 2 246 (1.0%)
|
|
11 Dec 2020
|
217 282 $
↓ 1 077 (-0.5%)
|
|
12 Dec 2020
|
218 126 $
↑ 844 (0.4%)
|
|
13 Dec 2020
|
218 659 $
↑ 533 (0.2%)
|
|
16 Dec 2020
|
219 163 $
↑ 504 (0.2%)
|
|
17 Dec 2020
|
217 226 $
↓ 1 937 (-0.9%)
|
|
18 Dec 2020
|
218 017 $
↑ 791 (0.4%)
|
|
19 Dec 2020
|
219 401 $
↑ 1 384 (0.6%)
|
|
20 Dec 2020
|
217 449 $
↓ 1 952 (-0.9%)
|
|
23 Dec 2020
|
212 331 $
↓ 5 118 (-2.4%)
|
|
24 Dec 2020
|
212 385 $
↑ 54 (0.0%)
|
|
25 Dec 2020
|
212 423 $
↑ 38 (0.0%)
|
|
26 Dec 2020
|
215 349 $
↑ 2 926 (1.4%)
|
|
30 Dec 2020
|
217 062 $
↑ 1 713 (0.8%)
|
|
31 Dec 2020
|
213 850 $
↓ 3 212 (-1.5%)
|
|
02 Jan 2021
|
214 652 $
↑ 802 (0.4%)
|
|
06 Jan 2021
|
217 768 $
↑ 3 116 (1.5%)
|
|
07 Jan 2021
|
214 173 $
↓ 3 595 (-1.7%)
|
|
08 Jan 2021
|
215 368 $
↑ 1 195 (0.6%)
|
|
10 Jan 2021
|
215 859 $
↑ 491 (0.2%)
|
|
13 Jan 2021
|
214 308 $
↓ 1 551 (-0.7%)
|
|
14 Jan 2021
|
216 067 $
↑ 1 759 (0.8%)
|
|
15 Jan 2021
|
216 800 $
↑ 733 (0.3%)
|
|
16 Jan 2021
|
217 739 $
↑ 939 (0.4%)
|
|
17 Jan 2021
|
217 852 $
↑ 113 (0.1%)
|
|
20 Jan 2021
|
215 449 $
↓ 2 403 (-1.1%)
|
|
21 Jan 2021
|
217 030 $
↑ 1 581 (0.7%)
|
|
22 Jan 2021
|
217 338 $
↑ 308 (0.1%)
|
|
23 Jan 2021
|
213 530 $
↓ 3 808 (-1.8%)
|
|
27 Jan 2021
|
212 093 $
↓ 1 437 (-0.7%)
|
|
28 Jan 2021
|
212 909 $
↑ 816 (0.4%)
|
|
29 Jan 2021
|
211 308 $
↓ 1 601 (-0.8%)
|
|
30 Jan 2021
|
209 404 $
↓ 1 904 (-0.9%)
|
|
31 Jan 2021
|
211 295 $
↑ 1 891 (0.9%)
|
|
01 Feb 2021
|
204 114 $
↓ 7 181 (-3.4%)
|
|
02 Feb 2021
|
211 295 $
↑ 7 181 (3.5%)
|
|
04 Feb 2021
|
210 774 $
↓ 521 (-0.2%)
|
|
06 Feb 2021
|
211 805 $
↑ 1 031 (0.5%)
|
|
07 Feb 2021
|
213 905 $
↑ 2 100 (1.0%)
|
|
11 Feb 2021
|
216 103 $
↑ 2 198 (1.0%)
|
|
12 Feb 2021
|
216 767 $
↑ 664 (0.3%)
|
|
13 Feb 2021
|
217 447 $
↑ 680 (0.3%)
|
|
14 Feb 2021
|
215 720 $
↓ 1 727 (-0.8%)
|
|
17 Feb 2021
|
218 160 $
↑ 2 440 (1.1%)
|
|
18 Feb 2021
|
217 463 $
↓ 697 (-0.3%)
|
|
19 Feb 2021
|
216 681 $
↓ 782 (-0.4%)
|
|
20 Feb 2021
|
217 272 $
↑ 591 (0.3%)
|
|
28 Feb 2021
|
213 893 $
↓ 3 379 (-1.6%)
|
|
08 Mar 2021
|
214 904 $
↑ 1 011 (0.5%)
|
|
09 Apr 2021
|
205 926 $
↓ 8 978 (-4.2%)
|
|
10 May 2021
|
200 000 $
↓ 5 926 (-2.9%)
|
|
26 Sep 2021
|
1 289 090 $
↑ 1 089 090 (544.5%)
|
|
29 Oct 2021
|
1 275 230 $
↓ 13 860 (-1.1%)
|
|
30 Nov 2021
|
1 240 360 $
↓ 34 870 (-2.7%)
|
|
18 Dec 2021
|
1 246 300 $
↑ 5 940 (0.5%)
|
|
22 Dec 2021
|
1 240 030 $
↓ 6 270 (-0.5%)
|
|
24 Dec 2021
|
1 243 110 $
↑ 3 080 (0.2%)
|
|
25 Dec 2021
|
1 244 100 $
↑ 990 (0.1%)
|
|
26 Dec 2021
|
1 244 870 $
↑ 770 (0.1%)
|
|
29 Dec 2021
|
1 244 320 $
↓ 550 (-0.0%)
|
|
30 Dec 2021
|
1 246 410 $
↑ 2 090 (0.2%)
|
|
31 Dec 2021
|
1 243 330 $
↓ 3 080 (-0.2%)
|
|
02 Jan 2022
|
1 245 860 $
↑ 2 530 (0.2%)
|
|
05 Jan 2022
|
1 249 050 $
↑ 3 190 (0.3%)
|
|
06 Jan 2022
|
1 240 690 $
↓ 8 360 (-0.7%)
|
|
07 Jan 2022
|
1 245 090 $
↑ 4 400 (0.4%)
|
|
08 Jan 2022
|
1 244 650 $
↓ 440 (-0.0%)
|
|
09 Jan 2022
|
1 242 780 $
↓ 1 870 (-0.2%)
|
|
12 Jan 2022
|
1 244 980 $
↑ 2 200 (0.2%)
|
|
13 Jan 2022
|
1 246 960 $
↑ 1 980 (0.2%)
|
|
14 Jan 2022
|
1 250 700 $
↑ 3 740 (0.3%)
|
|
15 Jan 2022
|
1 260 930 $
↑ 10 230 (0.8%)
|
|
16 Jan 2022
|
1 259 170 $
↓ 1 760 (-0.1%)
|
|
19 Jan 2022
|
1 254 330 $
↓ 4 840 (-0.4%)
|
|
20 Jan 2022
|
1 250 370 $
↓ 3 960 (-0.3%)
|
|
21 Jan 2022
|
1 247 950 $
↓ 2 420 (-0.2%)
|
|
22 Jan 2022
|
1 247 180 $
↓ 770 (-0.1%)
|
|
23 Jan 2022
|
1 248 280 $
↑ 1 100 (0.1%)
|
|
26 Jan 2022
|
1 243 440 $
↓ 4 840 (-0.4%)
|
|
28 Jan 2022
|
1 227 600 $
↓ 15 840 (-1.3%)
|
|
30 Jan 2022
|
1 225 180 $
↓ 2 420 (-0.2%)
|
|
02 Feb 2022
|
1 227 160 $
↑ 1 980 (0.2%)
|
|
03 Feb 2022
|
1 238 600 $
↑ 11 440 (0.9%)
|
|
04 Feb 2022
|
1 245 530 $
↑ 6 930 (0.6%)
|
|
05 Feb 2022
|
1 241 460 $
↓ 4 070 (-0.3%)
|
|
06 Feb 2022
|
1 261 040 $
↑ 19 580 (1.6%)
|
|
09 Feb 2022
|
1 259 170 $
↓ 1 870 (-0.1%)
|
|
10 Feb 2022
|
1 254 880 $
↓ 4 290 (-0.3%)
|
|
11 Feb 2022
|
1 257 850 $
↑ 2 970 (0.2%)
|
|
12 Feb 2022
|
1 258 290 $
↑ 440 (0.0%)
|
|
13 Feb 2022
|
1 255 870 $
↓ 2 420 (-0.2%)
|
|
16 Feb 2022
|
1 244 760 $
↓ 11 110 (-0.9%)
|
|
17 Feb 2022
|
1 247 950 $
↑ 3 190 (0.3%)
|
|
18 Feb 2022
|
1 250 920 $
↑ 2 970 (0.2%)
|
|
19 Feb 2022
|
1 250 700 $
↓ 220 (-0.0%)
|
|
20 Feb 2022
|
1 248 940 $
↓ 1 760 (-0.1%)
|
|
25 Feb 2022
|
1 247 840 $
↓ 1 100 (-0.1%)
|
|
26 Feb 2022
|
1 227 930 $
↓ 19 910 (-1.6%)
|
|
27 Feb 2022
|
1 233 760 $
↑ 5 830 (0.5%)
|
|
02 Mar 2022
|
1 231 890 $
↓ 1 870 (-0.2%)
|
|
03 Mar 2022
|
1 227 820 $
↓ 4 070 (-0.3%)
|
|
04 Mar 2022
|
1 221 660 $
↓ 6 160 (-0.5%)
|
|
05 Mar 2022
|
1 218 360 $
↓ 3 300 (-0.3%)
|
|
06 Mar 2022
|
1 202 190 $
↓ 16 170 (-1.3%)
|
|
09 Mar 2022
|
1 198 450 $
↓ 3 740 (-0.3%)
|
|
10 Mar 2022
|
1 198 120 $
↓ 330 (-0.0%)
|
|
11 Mar 2022
|
1 209 230 $
↑ 11 110 (0.9%)
|
|
12 Mar 2022
|
1 219 240 $
↑ 10 010 (0.8%)
|
|
13 Mar 2022
|
1 208 900 $
↓ 10 340 (-0.8%)
|
|
16 Mar 2022
|
1 205 600 $
↓ 3 300 (-0.3%)
|
|
17 Mar 2022
|
1 209 010 $
↑ 3 410 (0.3%)
|
|
18 Mar 2022
|
1 209 340 $
↑ 330 (0.0%)
|
|
19 Mar 2022
|
1 215 610 $
↑ 6 270 (0.5%)
|
|
20 Mar 2022
|
1 210 880 $
↓ 4 730 (-0.4%)
|
|
23 Mar 2022
|
1 214 180 $
↑ 3 300 (0.3%)
|
|
25 Mar 2022
|
1 207 580 $
↓ 6 600 (-0.5%)
|
|
27 Mar 2022
|
1 210 220 $
↑ 2 640 (0.2%)
|
|
30 Mar 2022
|
1 206 260 $
↓ 3 960 (-0.3%)
|
|
31 Mar 2022
|
1 219 350 $
↑ 13 090 (1.1%)
|
|
01 Apr 2022
|
1 223 860 $
↑ 4 510 (0.4%)
|
|
02 Apr 2022
|
1 221 110 $
↓ 2 750 (-0.2%)
|
|
03 Apr 2022
|
1 215 720 $
↓ 5 390 (-0.4%)
|
|
06 Apr 2022
|
1 210 550 $
↓ 5 170 (-0.4%)
|
|
07 Apr 2022
|
1 206 590 $
↓ 3 960 (-0.3%)
|
|
08 Apr 2022
|
1 201 530 $
↓ 5 060 (-0.4%)
|
|
09 Apr 2022
|
1 200 760 $
↓ 770 (-0.1%)
|
|
10 Apr 2022
|
1 194 710 $
↓ 6 050 (-0.5%)
|
|
16 Apr 2022
|
1 196 580 $
↑ 1 870 (0.2%)
|
|
22 Apr 2022
|
1 191 300 $
↓ 5 280 (-0.4%)
|
|
23 Apr 2022
|
1 197 570 $
↑ 6 270 (0.5%)
|
|
24 Apr 2022
|
1 189 870 $
↓ 7 700 (-0.6%)
|
|
27 Apr 2022
|
1 182 060 $
↓ 7 810 (-0.7%)
|
|
28 Apr 2022
|
1 174 140 $
↓ 7 920 (-0.7%)
|
|
29 Apr 2022
|
1 164 130 $
↓ 10 010 (-0.9%)
|
|
30 Apr 2022
|
1 153 350 $
↓ 10 780 (-0.9%)
|
|
01 May 2022
|
1 159 400 $
↑ 6 050 (0.5%)
|
|
04 May 2022
|
1 157 640 $
↓ 1 760 (-0.2%)
|
|
05 May 2022
|
1 161 160 $
↑ 3 520 (0.3%)
|
|
06 May 2022
|
1 158 410 $
↓ 2 750 (-0.2%)
|
|
07 May 2022
|
1 162 480 $
↑ 4 070 (0.4%)
|
|
08 May 2022
|
1 162 700 $
↑ 220 (0.0%)
|
|
11 May 2022
|
1 161 490 $
↓ 1 210 (-0.1%)
|
|
12 May 2022
|
1 160 940 $
↓ 550 (-0.0%)
|
|
13 May 2022
|
1 160 830 $
↓ 110 (-0.0%)
|
|
14 May 2022
|
1 144 880 $
↓ 15 950 (-1.4%)
|
|
15 May 2022
|
1 142 350 $
↓ 2 530 (-0.2%)
|
|
18 May 2022
|
1 146 420 $
↑ 4 070 (0.4%)
|
|
19 May 2022
|
1 159 510 $
↑ 13 090 (1.1%)
|
|
21 May 2022
|
1 157 750 $
↓ 1 760 (-0.2%)
|
|
22 May 2022
|
1 163 470 $
↑ 5 720 (0.5%)
|
|
25 May 2022
|
1 172 490 $
↑ 9 020 (0.8%)
|
|
26 May 2022
|
1 179 200 $
↑ 6 710 (0.6%)
|
|
27 May 2022
|
1 172 160 $
↓ 7 040 (-0.6%)
|
|
28 May 2022
|
1 176 670 $
↑ 4 510 (0.4%)
|
|
29 May 2022
|
1 179 420 $
↑ 2 750 (0.2%)
|
|
01 Jun 2022
|
1 184 040 $
↑ 4 620 (0.4%)
|
|
02 Jun 2022
|
1 178 430 $
↓ 5 610 (-0.5%)
|
|
03 Jun 2022
|
1 178 320 $
↓ 110 (-0.0%)
|
|
04 Jun 2022
|
1 176 120 $
↓ 2 200 (-0.2%)
|
|
07 Jun 2022
|
1 180 300 $
↑ 4 180 (0.4%)
|
|
08 Jun 2022
|
1 179 860 $
↓ 440 (-0.0%)
|
|
09 Jun 2022
|
1 172 820 $
↓ 7 040 (-0.6%)
|
|
10 Jun 2022
|
1 181 290 $
↑ 8 470 (0.7%)
|
|
11 Jun 2022
|
1 181 730 $
↑ 440 (0.0%)
|
|
12 Jun 2022
|
1 163 580 $
↓ 18 150 (-1.5%)
|
|
15 Jun 2022
|
1 150 050 $
↓ 13 530 (-1.2%)
|
|
16 Jun 2022
|
1 149 720 $
↓ 330 (-0.0%)
|
|
17 Jun 2022
|
1 147 410 $
↓ 2 310 (-0.2%)
|
|
18 Jun 2022
|
1 144 000 $
↓ 3 410 (-0.3%)
|
|
19 Jun 2022
|
1 153 460 $
↑ 9 460 (0.8%)
|
|
22 Jun 2022
|
1 156 870 $
↑ 3 410 (0.3%)
|
|
23 Jun 2022
|
1 160 500 $
↑ 3 630 (0.3%)
|
|
24 Jun 2022
|
1 157 310 $
↓ 3 190 (-0.3%)
|
|
25 Jun 2022
|
1 154 230 $
↓ 3 080 (-0.3%)
|
|
26 Jun 2022
|
1 157 640 $
↑ 3 410 (0.3%)
|
|
29 Jun 2022
|
670 000 $
↓ 487 640 (-42.1%)
|
|
07 Oct 2022
|
670 000 $
|
