|
10 Aug 2019
|
1 759 889 $
|
|
14 Aug 2019
|
1 753 118 $
↓ 6 771 (-0.4%)
|
|
19 Aug 2019
|
1 735 683 $
↓ 17 435 (-1.0%)
|
|
27 Aug 2019
|
1 744 385 $
↑ 8 702 (0.5%)
|
|
29 Aug 2019
|
1 729 251 $
↓ 15 134 (-0.9%)
|
|
04 Sep 2019
|
1 716 894 $
↓ 12 357 (-0.7%)
|
|
06 Sep 2019
|
1 742 847 $
↑ 25 953 (1.5%)
|
|
12 Sep 2019
|
1 760 698 $
↑ 17 851 (1.0%)
|
|
13 Sep 2019
|
1 770 212 $
↑ 9 514 (0.5%)
|
|
15 Sep 2019
|
1 791 580 $
↑ 21 368 (1.2%)
|
|
18 Sep 2019
|
1 792 868 $
↑ 1 288 (0.1%)
|
|
20 Sep 2019
|
1 791 776 $
↓ 1 092 (-0.1%)
|
|
21 Sep 2019
|
1 801 947 $
↑ 10 171 (0.6%)
|
|
25 Sep 2019
|
1 797 906 $
↓ 4 041 (-0.2%)
|
|
26 Sep 2019
|
1 806 967 $
↑ 9 061 (0.5%)
|
|
28 Sep 2019
|
1 791 353 $
↓ 15 614 (-0.9%)
|
|
29 Sep 2019
|
1 786 935 $
↓ 4 418 (-0.2%)
|
|
02 Oct 2019
|
1 769 801 $
↓ 17 134 (-1.0%)
|
|
03 Oct 2019
|
1 763 145 $
↓ 6 656 (-0.4%)
|
|
04 Oct 2019
|
1 764 220 $
↑ 1 075 (0.1%)
|
|
05 Oct 2019
|
1 766 907 $
↑ 2 687 (0.2%)
|
|
06 Oct 2019
|
1 774 739 $
↑ 7 832 (0.4%)
|
|
09 Oct 2019
|
1 772 679 $
↓ 2 060 (-0.1%)
|
|
10 Oct 2019
|
1 763 957 $
↓ 8 722 (-0.5%)
|
|
11 Oct 2019
|
1 773 821 $
↑ 9 864 (0.6%)
|
|
12 Oct 2019
|
1 779 279 $
↑ 5 458 (0.3%)
|
|
13 Oct 2019
|
1 793 621 $
↑ 14 342 (0.8%)
|
|
16 Oct 2019
|
1 790 385 $
↓ 3 236 (-0.2%)
|
|
17 Oct 2019
|
1 784 191 $
↓ 6 194 (-0.3%)
|
|
18 Oct 2019
|
1 790 248 $
↑ 6 057 (0.3%)
|
|
19 Oct 2019
|
1 796 524 $
↑ 6 276 (0.4%)
|
|
20 Oct 2019
|
1 797 253 $
↑ 729 (0.0%)
|
|
23 Oct 2019
|
1 806 218 $
↑ 8 965 (0.5%)
|
|
24 Oct 2019
|
1 803 511 $
↓ 2 707 (-0.1%)
|
|
25 Oct 2019
|
1 799 365 $
↓ 4 146 (-0.2%)
|
|
26 Oct 2019
|
1 797 723 $
↓ 1 642 (-0.1%)
|
|
28 Oct 2019
|
1 803 492 $
↑ 5 769 (0.3%)
|
|
30 Oct 2019
|
1 807 677 $
↑ 4 185 (0.2%)
|
|
31 Oct 2019
|
1 799 221 $
↓ 8 456 (-0.5%)
|
|
01 Nov 2019
|
1 799 985 $
↑ 764 (0.0%)
|
|
02 Nov 2019
|
1 797 421 $
↓ 2 564 (-0.1%)
|
|
03 Nov 2019
|
1 802 209 $
↑ 4 788 (0.3%)
|
|
05 Nov 2019
|
1 818 227 $
↑ 16 018 (0.9%)
|
|
07 Nov 2019
|
1 813 820 $
↓ 4 407 (-0.2%)
|
|
08 Nov 2019
|
1 805 069 $
↓ 8 751 (-0.5%)
|
|
09 Nov 2019
|
1 800 759 $
↓ 4 310 (-0.2%)
|
|
12 Nov 2019
|
1 800 200 $
↓ 559 (-0.0%)
|
|
14 Nov 2019
|
1 797 132 $
↓ 3 068 (-0.2%)
|
|
15 Nov 2019
|
1 787 322 $
↓ 9 810 (-0.5%)
|
|
16 Nov 2019
|
1 794 071 $
↑ 6 749 (0.4%)
|
|
17 Nov 2019
|
1 802 588 $
↑ 8 517 (0.5%)
|
|
19 Nov 2019
|
1 801 104 $
↓ 1 484 (-0.1%)
|
|
21 Nov 2019
|
1 796 946 $
↓ 4 158 (-0.2%)
|
|
23 Nov 2019
|
1 805 569 $
↑ 8 623 (0.5%)
|
|
24 Nov 2019
|
1 805 424 $
↓ 145 (-0.0%)
|
|
27 Nov 2019
|
1 796 455 $
↓ 8 969 (-0.5%)
|
|
28 Nov 2019
|
1 797 260 $
↑ 805 (0.0%)
|
|
30 Nov 2019
|
1 794 307 $
↓ 2 953 (-0.2%)
|
|
01 Dec 2019
|
1 790 009 $
↓ 4 298 (-0.2%)
|
|
04 Dec 2019
|
1 791 590 $
↑ 1 581 (0.1%)
|
|
06 Dec 2019
|
1 802 506 $
↑ 10 916 (0.6%)
|
|
13 Dec 2019
|
1 827 340 $
↑ 24 834 (1.4%)
|
|
15 Dec 2019
|
1 835 912 $
↑ 8 572 (0.5%)
|
|
19 Dec 2019
|
1 838 411 $
↑ 2 499 (0.1%)
|
|
21 Dec 2019
|
1 850 420 $
↑ 12 009 (0.7%)
|
|
25 Dec 2019
|
1 845 039 $
↓ 5 381 (-0.3%)
|
|
27 Dec 2019
|
1 852 218 $
↑ 7 179 (0.4%)
|
|
29 Dec 2019
|
1 853 426 $
↑ 1 208 (0.1%)
|
|
31 Dec 2019
|
1 857 347 $
↑ 3 921 (0.2%)
|
|
01 Jan 2020
|
1 846 739 $
↓ 10 608 (-0.6%)
|
|
04 Jan 2020
|
1 860 396 $
↑ 13 657 (0.7%)
|
|
05 Jan 2020
|
1 854 635 $
↓ 5 761 (-0.3%)
|
|
15 Jan 2020
|
1 879 135 $
↑ 24 500 (1.3%)
|
|
17 Jan 2020
|
1 873 082 $
↓ 6 053 (-0.3%)
|
|
18 Jan 2020
|
1 871 691 $
↓ 1 391 (-0.1%)
|
|
21 Jan 2020
|
1 868 966 $
↓ 2 725 (-0.1%)
|
|
23 Jan 2020
|
1 856 248 $
↓ 12 718 (-0.7%)
|
|
25 Jan 2020
|
1 861 581 $
↑ 5 333 (0.3%)
|
|
31 Jan 2020
|
1 820 440 $
↓ 41 141 (-2.2%)
|
|
03 Feb 2020
|
1 806 974 $
↓ 13 466 (-0.7%)
|
|
05 Feb 2020
|
1 802 566 $
↓ 4 408 (-0.2%)
|
|
08 Feb 2020
|
1 836 315 $
↑ 33 749 (1.9%)
|
|
10 Feb 2020
|
1 801 528 $
↓ 34 787 (-1.9%)
|
|
14 Feb 2020
|
1 825 535 $
↑ 24 007 (1.3%)
|
|
16 Feb 2020
|
1 809 318 $
↓ 16 217 (-0.9%)
|
|
20 Feb 2020
|
1 803 490 $
↓ 5 828 (-0.3%)
|
|
22 Feb 2020
|
1 803 404 $
↓ 86 (-0.0%)
|
|
24 Feb 2020
|
1 785 982 $
↓ 17 422 (-1.0%)
|
|
28 Feb 2020
|
1 755 588 $
↓ 30 394 (-1.7%)
|
|
01 Mar 2020
|
1 714 933 $
↓ 40 655 (-2.3%)
|
|
04 Mar 2020
|
1 715 437 $
↑ 504 (0.0%)
|
|
06 Mar 2020
|
1 747 350 $
↑ 31 913 (1.9%)
|
|
08 Mar 2020
|
1 681 990 $
↓ 65 360 (-3.7%)
|
|
10 Mar 2020
|
1 547 103 $
↓ 134 887 (-8.0%)
|
|
12 Mar 2020
|
1 605 258 $
↑ 58 155 (3.8%)
|
|
14 Mar 2020
|
1 601 946 $
↓ 3 312 (-0.2%)
|
|
16 Mar 2020
|
1 581 600 $
↓ 20 346 (-1.3%)
|
|
18 Mar 2020
|
1 534 929 $
↓ 46 671 (-3.0%)
|
|
20 Mar 2020
|
1 443 707 $
↓ 91 222 (-5.9%)
|
|
25 Mar 2020
|
1 464 305 $
↑ 20 598 (1.4%)
|
|
26 Mar 2020
|
1 468 258 $
↑ 3 953 (0.3%)
|
|
28 Mar 2020
|
1 480 266 $
↑ 12 008 (0.8%)
|
|
29 Mar 2020
|
1 461 365 $
↓ 18 901 (-1.3%)
|
|
01 Apr 2020
|
1 439 677 $
↓ 21 688 (-1.5%)
|
|
02 Apr 2020
|
1 465 923 $
↑ 26 246 (1.8%)
|
|
03 Apr 2020
|
1 454 339 $
↓ 11 584 (-0.8%)
|
|
05 Apr 2020
|
1 497 781 $
↑ 43 442 (3.0%)
|
|
07 Apr 2020
|
1 504 547 $
↑ 6 766 (0.5%)
|
|
09 Apr 2020
|
1 516 063 $
↑ 11 516 (0.8%)
|
|
10 Apr 2020
|
1 522 649 $
↑ 6 586 (0.4%)
|
|
11 Apr 2020
|
1 548 773 $
↑ 26 124 (1.7%)
|
|
16 Apr 2020
|
1 544 059 $
↓ 4 714 (-0.3%)
|
|
17 Apr 2020
|
1 553 094 $
↑ 9 035 (0.6%)
|
|
19 Apr 2020
|
1 554 035 $
↑ 941 (0.1%)
|
|
22 Apr 2020
|
1 542 370 $
↓ 11 665 (-0.8%)
|
|
23 Apr 2020
|
1 502 120 $
↓ 40 250 (-2.6%)
|
|
25 Apr 2020
|
1 536 830 $
↑ 34 710 (2.3%)
|
|
27 Apr 2020
|
1 544 793 $
↑ 7 963 (0.5%)
|
|
29 Apr 2020
|
1 550 428 $
↑ 5 635 (0.4%)
|
|
30 Apr 2020
|
1 562 033 $
↑ 11 605 (0.7%)
|
|
02 May 2020
|
1 565 538 $
↑ 3 505 (0.2%)
|
|
05 May 2020
|
1 528 205 $
↓ 37 333 (-2.4%)
|
|
07 May 2020
|
1 538 527 $
↑ 10 322 (0.7%)
|
|
09 May 2020
|
1 561 838 $
↑ 23 311 (1.5%)
|
|
13 May 2020
|
1 561 844 $
↑ 6 (0.0%)
|
|
14 May 2020
|
1 572 321 $
↑ 10 477 (0.7%)
|
|
15 May 2020
|
1 571 348 $
↓ 973 (-0.1%)
|
|
16 May 2020
|
1 551 069 $
↓ 20 279 (-1.3%)
|
|
17 May 2020
|
1 559 605 $
↑ 8 536 (0.6%)
|
|
20 May 2020
|
1 578 649 $
↑ 19 044 (1.2%)
|
|
21 May 2020
|
1 586 279 $
↑ 7 630 (0.5%)
|
|
23 May 2020
|
1 609 418 $
↑ 23 139 (1.5%)
|
|
27 May 2020
|
1 602 621 $
↓ 6 797 (-0.4%)
|
|
28 May 2020
|
1 623 324 $
↑ 20 703 (1.3%)
|
|
29 May 2020
|
1 618 194 $
↓ 5 130 (-0.3%)
|
|
30 May 2020
|
1 625 523 $
↑ 7 329 (0.5%)
|
|
01 Jun 2020
|
1 632 603 $
↑ 7 080 (0.4%)
|
|
02 Jun 2020
|
1 770 000 $
↑ 137 397 (8.4%)
|
|
21 Jan 2021
|
0 $
↓ 1 770 000 (-100.0%)
|
