10 Aug 2019
|
3 357 900 $
|
14 Aug 2019
|
3 366 600 $
↑ 8 700 (0.3%)
|
19 Aug 2019
|
3 322 800 $
↓ 43 800 (-1.3%)
|
27 Aug 2019
|
3 319 500 $
↓ 3 300 (-0.1%)
|
29 Aug 2019
|
3 331 200 $
↑ 11 700 (0.4%)
|
04 Sep 2019
|
3 281 100 $
↓ 50 100 (-1.5%)
|
05 Sep 2019
|
3 305 400 $
↑ 24 300 (0.7%)
|
12 Sep 2019
|
3 300 900 $
↓ 4 500 (-0.1%)
|
13 Sep 2019
|
3 288 900 $
↓ 12 000 (-0.4%)
|
15 Sep 2019
|
3 328 800 $
↑ 39 900 (1.2%)
|
18 Sep 2019
|
3 307 800 $
↓ 21 000 (-0.6%)
|
20 Sep 2019
|
3 315 900 $
↑ 8 100 (0.2%)
|
21 Sep 2019
|
3 320 100 $
↑ 4 200 (0.1%)
|
22 Sep 2019
|
3 309 000 $
↓ 11 100 (-0.3%)
|
25 Sep 2019
|
3 295 500 $
↓ 13 500 (-0.4%)
|
26 Sep 2019
|
3 300 900 $
↑ 5 400 (0.2%)
|
28 Sep 2019
|
3 281 400 $
↓ 19 500 (-0.6%)
|
29 Sep 2019
|
3 280 500 $
↓ 900 (-0.0%)
|
02 Oct 2019
|
3 266 700 $
↓ 13 800 (-0.4%)
|
03 Oct 2019
|
3 269 400 $
↑ 2 700 (0.1%)
|
04 Oct 2019
|
3 277 500 $
↑ 8 100 (0.2%)
|
05 Oct 2019
|
3 285 300 $
↑ 7 800 (0.2%)
|
06 Oct 2019
|
3 293 700 $
↑ 8 400 (0.3%)
|
09 Oct 2019
|
3 297 900 $
↑ 4 200 (0.1%)
|
10 Oct 2019
|
3 295 800 $
↓ 2 100 (-0.1%)
|
11 Oct 2019
|
3 294 300 $
↓ 1 500 (-0.0%)
|
12 Oct 2019
|
3 309 000 $
↑ 14 700 (0.4%)
|
13 Oct 2019
|
3 312 900 $
↑ 3 900 (0.1%)
|
16 Oct 2019
|
3 309 300 $
↓ 3 600 (-0.1%)
|
17 Oct 2019
|
3 302 100 $
↓ 7 200 (-0.2%)
|
18 Oct 2019
|
3 307 500 $
↑ 5 400 (0.2%)
|
19 Oct 2019
|
3 333 900 $
↑ 26 400 (0.8%)
|
20 Oct 2019
|
3 343 200 $
↑ 9 300 (0.3%)
|
23 Oct 2019
|
3 351 900 $
↑ 8 700 (0.3%)
|
24 Oct 2019
|
3 339 000 $
↓ 12 900 (-0.4%)
|
25 Oct 2019
|
3 336 900 $
↓ 2 100 (-0.1%)
|
26 Oct 2019
|
3 338 400 $
↑ 1 500 (0.0%)
|
28 Oct 2019
|
3 332 100 $
↓ 6 300 (-0.2%)
|
30 Oct 2019
|
3 326 100 $
↓ 6 000 (-0.2%)
|
31 Oct 2019
|
3 328 500 $
↑ 2 400 (0.1%)
|
01 Nov 2019
|
3 331 800 $
↑ 3 300 (0.1%)
|
02 Nov 2019
|
3 346 200 $
↑ 14 400 (0.4%)
|
03 Nov 2019
|
3 341 700 $
↓ 4 500 (-0.1%)
|
06 Nov 2019
|
3 277 155 $
↓ 64 545 (-1.9%)
|
07 Nov 2019
|
3 271 550 $
↓ 5 605 (-0.2%)
|
09 Nov 2019
|
3 255 030 $
↓ 16 520 (-0.5%)
|
12 Nov 2019
|
3 257 095 $
↑ 2 065 (0.1%)
|
14 Nov 2019
|
3 246 770 $
↓ 10 325 (-0.3%)
|
15 Nov 2019
|
3 244 115 $
↓ 2 655 (-0.1%)
|
16 Nov 2019
|
3 255 030 $
↑ 10 915 (0.3%)
|
20 Nov 2019
|
3 267 715 $
↑ 12 685 (0.4%)
|
21 Nov 2019
|
3 262 405 $
↓ 5 310 (-0.2%)
|
23 Nov 2019
|
3 271 845 $
↑ 9 440 (0.3%)
|
24 Nov 2019
|
3 262 110 $
↓ 9 735 (-0.3%)
|
27 Nov 2019
|
3 247 360 $
↓ 14 750 (-0.5%)
|
28 Nov 2019
|
3 247 655 $
↑ 295 (0.0%)
|
30 Nov 2019
|
3 246 475 $
↓ 1 180 (-0.0%)
|
01 Dec 2019
|
3 239 690 $
↓ 6 785 (-0.2%)
|
04 Dec 2019
|
3 251 785 $
↑ 12 095 (0.4%)
|
05 Dec 2019
|
3 265 945 $
↑ 14 160 (0.4%)
|
06 Dec 2019
|
3 272 730 $
↑ 6 785 (0.2%)
|
13 Dec 2019
|
3 267 125 $
↓ 5 605 (-0.2%)
|
15 Dec 2019
|
3 296 330 $
↑ 29 205 (0.9%)
|
19 Dec 2019
|
3 278 925 $
↓ 17 405 (-0.5%)
|
21 Dec 2019
|
3 279 515 $
↑ 590 (0.0%)
|
23 Dec 2019
|
3 273 615 $
↓ 5 900 (-0.2%)
|
25 Dec 2019
|
1 500 000 $
↓ 1 773 615 (-54.2%)
|
13 Oct 2020
|
2 100 000 $
↑ 600 000 (40.0%)
|
17 Jan 2021
|
2 100 000 $
|