|
07 Mar 2019
|
293 421 $
|
|
08 Mar 2019
|
291 919 $
↓ 1 502 (-0.5%)
|
|
10 Mar 2019
|
290 650 $
↓ 1 269 (-0.4%)
|
|
12 Mar 2019
|
291 220 $
↑ 570 (0.2%)
|
|
15 Mar 2019
|
292 541 $
↑ 1 321 (0.5%)
|
|
24 Mar 2019
|
292 722 $
↑ 181 (0.1%)
|
|
27 Mar 2019
|
293 318 $
↑ 596 (0.2%)
|
|
28 Mar 2019
|
292 437 $
↓ 881 (-0.3%)
|
|
30 Mar 2019
|
290 987 $
↓ 1 450 (-0.5%)
|
|
03 Apr 2019
|
290 080 $
↓ 907 (-0.3%)
|
|
10 Apr 2019
|
291 271 $
↑ 1 191 (0.4%)
|
|
11 Apr 2019
|
292 126 $
↑ 855 (0.3%)
|
|
14 Apr 2019
|
293 214 $
↑ 1 088 (0.4%)
|
|
18 Apr 2019
|
292 696 $
↓ 518 (-0.2%)
|
|
22 Apr 2019
|
291 375 $
↓ 1 321 (-0.5%)
|
|
24 Apr 2019
|
291 246 $
↓ 129 (-0.0%)
|
|
26 Apr 2019
|
288 086 $
↓ 3 160 (-1.1%)
|
|
28 Apr 2019
|
288 345 $
↑ 259 (0.1%)
|
|
01 May 2019
|
288 785 $
↑ 440 (0.2%)
|
|
03 May 2019
|
290 546 $
↑ 1 761 (0.6%)
|
|
04 May 2019
|
288 915 $
↓ 1 631 (-0.6%)
|
|
11 May 2019
|
290 857 $
↑ 1 942 (0.7%)
|
|
19 May 2019
|
289 355 $
↓ 1 502 (-0.5%)
|
|
23 May 2019
|
289 329 $
↓ 26 (-0.0%)
|
|
29 May 2019
|
290 028 $
↑ 699 (0.2%)
|
|
01 Jun 2019
|
288 371 $
↓ 1 657 (-0.6%)
|
|
07 Jun 2019
|
291 556 $
↑ 3 185 (1.1%)
|
|
17 Jun 2019
|
291 764 $
↑ 208 (0.1%)
|
|
22 Jun 2019
|
292 851 $
↑ 1 087 (0.4%)
|
|
30 Jun 2019
|
294 742 $
↑ 1 891 (0.6%)
|
|
02 Aug 2019
|
288 811 $
↓ 5 931 (-2.0%)
|
|
04 Aug 2019
|
287 645 $
↓ 1 166 (-0.4%)
|
|
07 Aug 2019
|
289 614 $
↑ 1 969 (0.7%)
|
|
10 Aug 2019
|
289 899 $
↑ 285 (0.1%)
|
|
14 Aug 2019
|
289 925 $
↑ 26 (0.0%)
|
|
19 Aug 2019
|
286 868 $
↓ 3 057 (-1.1%)
|
|
21 Aug 2019
|
287 568 $
↑ 700 (0.2%)
|
|
27 Aug 2019
|
286 584 $
↓ 984 (-0.3%)
|
|
28 Aug 2019
|
287 904 $
↑ 1 320 (0.5%)
|
|
29 Aug 2019
|
287 594 $
↓ 310 (-0.1%)
|
|
04 Sep 2019
|
283 268 $
↓ 4 326 (-1.5%)
|
|
05 Sep 2019
|
285 366 $
↑ 2 098 (0.7%)
|
|
06 Sep 2019
|
286 402 $
↑ 1 036 (0.4%)
|
|
13 Sep 2019
|
284 978 $
↓ 1 424 (-0.5%)
|
|
14 Sep 2019
|
283 942 $
↓ 1 036 (-0.4%)
|
|
15 Sep 2019
|
287 386 $
↑ 3 444 (1.2%)
|
|
19 Sep 2019
|
286 273 $
↓ 1 113 (-0.4%)
|
|
22 Sep 2019
|
286 635 $
↑ 362 (0.1%)
|
|
22 Sep 2019
|
285 677 $
↓ 958 (-0.3%)
|
|
25 Sep 2019
|
284 978 $
↓ 699 (-0.2%)
|
|
26 Sep 2019
|
284 434 $
↓ 544 (-0.2%)
|
|
28 Sep 2019
|
283 294 $
↓ 1 140 (-0.4%)
|
|
29 Sep 2019
|
283 217 $
↓ 77 (-0.0%)
|
|
02 Oct 2019
|
282 258 $
↓ 959 (-0.3%)
|
|
04 Oct 2019
|
282 958 $
↑ 700 (0.2%)
|
|
05 Oct 2019
|
283 631 $
↑ 673 (0.2%)
|
|
06 Oct 2019
|
284 356 $
↑ 725 (0.3%)
|
|
09 Oct 2019
|
284 719 $
↑ 363 (0.1%)
|
|
10 Oct 2019
|
284 537 $
↓ 182 (-0.1%)
|
|
11 Oct 2019
|
284 408 $
↓ 129 (-0.0%)
|
|
12 Oct 2019
|
286 014 $
↑ 1 606 (0.6%)
|
|
16 Oct 2019
|
285 703 $
↓ 311 (-0.1%)
|
|
17 Oct 2019
|
285 081 $
↓ 622 (-0.2%)
|
|
18 Oct 2019
|
287 827 $
↑ 2 746 (1.0%)
|
|
20 Oct 2019
|
288 630 $
↑ 803 (0.3%)
|
|
23 Oct 2019
|
289 381 $
↑ 751 (0.3%)
|
|
24 Oct 2019
|
288 267 $
↓ 1 114 (-0.4%)
|
|
25 Oct 2019
|
288 086 $
↓ 181 (-0.1%)
|
|
26 Oct 2019
|
288 215 $
↑ 129 (0.0%)
|
|
28 Oct 2019
|
287 671 $
↓ 544 (-0.2%)
|
|
29 Oct 2019
|
287 153 $
↓ 518 (-0.2%)
|
|
31 Oct 2019
|
287 361 $
↑ 208 (0.1%)
|
|
01 Nov 2019
|
287 645 $
↑ 284 (0.1%)
|
|
02 Nov 2019
|
288 889 $
↑ 1 244 (0.4%)
|
|
03 Nov 2019
|
288 500 $
↓ 389 (-0.1%)
|
|
06 Nov 2019
|
287 723 $
↓ 777 (-0.3%)
|
|
08 Nov 2019
|
287 231 $
↓ 492 (-0.2%)
|
|
09 Nov 2019
|
286 894 $
↓ 337 (-0.1%)
|
|
10 Nov 2019
|
285 781 $
↓ 1 113 (-0.4%)
|
|
13 Nov 2019
|
285 962 $
↑ 181 (0.1%)
|
|
14 Nov 2019
|
285 289 $
↓ 673 (-0.2%)
|
|
15 Nov 2019
|
285 055 $
↓ 234 (-0.1%)
|
|
16 Nov 2019
|
285 781 $
↑ 726 (0.3%)
|
|
20 Nov 2019
|
286 894 $
↑ 1 113 (0.4%)
|
|
22 Nov 2019
|
286 428 $
↓ 466 (-0.2%)
|
|
23 Nov 2019
|
287 257 $
↑ 829 (0.3%)
|
|
24 Nov 2019
|
286 402 $
↓ 855 (-0.3%)
|
|
27 Nov 2019
|
285 107 $
↓ 1 295 (-0.5%)
|
|
28 Nov 2019
|
285 133 $
↑ 26 (0.0%)
|
|
29 Nov 2019
|
285 030 $
↓ 103 (-0.0%)
|
|
01 Dec 2019
|
284 434 $
↓ 596 (-0.2%)
|
|
04 Dec 2019
|
286 739 $
↑ 2 305 (0.8%)
|
|
06 Dec 2019
|
287 335 $
↑ 596 (0.2%)
|
|
13 Dec 2019
|
286 843 $
↓ 492 (-0.2%)
|
|
15 Dec 2019
|
289 407 $
↑ 2 564 (0.9%)
|
|
17 Dec 2019
|
288 681 $
↓ 726 (-0.3%)
|
|
19 Dec 2019
|
289 096 $
↑ 415 (0.1%)
|
|
21 Dec 2019
|
287 930 $
↓ 1 166 (-0.4%)
|
|
23 Dec 2019
|
287 412 $
↓ 518 (-0.2%)
|
|
25 Dec 2019
|
286 843 $
↓ 569 (-0.2%)
|
|
27 Dec 2019
|
286 972 $
↑ 129 (0.0%)
|
|
29 Dec 2019
|
288 863 $
↑ 1 891 (0.7%)
|
|
31 Dec 2019
|
289 795 $
↑ 932 (0.3%)
|
|
02 Jan 2020
|
290 961 $
↑ 1 166 (0.4%)
|
|
04 Jan 2020
|
288 707 $
↓ 2 254 (-0.8%)
|
|
08 Jan 2020
|
289 925 $
↑ 1 218 (0.4%)
|
|
15 Jan 2020
|
287 879 $
↓ 2 046 (-0.7%)
|
|
17 Jan 2020
|
289 277 $
↑ 1 398 (0.5%)
|
|
20 Jan 2020
|
287 697 $
↓ 1 580 (-0.5%)
|
|
22 Jan 2020
|
287 102 $
↓ 595 (-0.2%)
|
|
24 Jan 2020
|
287 179 $
↑ 77 (0.0%)
|
|
26 Jan 2020
|
285 807 $
↓ 1 372 (-0.5%)
|
|
31 Jan 2020
|
285 651 $
↓ 156 (-0.1%)
|
|
03 Feb 2020
|
286 247 $
↑ 596 (0.2%)
|
|
05 Feb 2020
|
286 609 $
↑ 362 (0.1%)
|
|
08 Feb 2020
|
284 978 $
↓ 1 631 (-0.6%)
|
|
10 Feb 2020
|
284 097 $
↓ 881 (-0.3%)
|
|
12 Feb 2020
|
283 631 $
↓ 466 (-0.2%)
|
|
14 Feb 2020
|
282 673 $
↓ 958 (-0.3%)
|
|
16 Feb 2020
|
280 808 $
↓ 1 865 (-0.7%)
|
|
20 Feb 2020
|
280 134 $
↓ 674 (-0.2%)
|
|
22 Feb 2020
|
279 461 $
↓ 673 (-0.2%)
|
|
24 Feb 2020
|
279 746 $
↑ 285 (0.1%)
|
|
26 Feb 2020
|
280 186 $
↑ 440 (0.2%)
|
|
28 Feb 2020
|
281 663 $
↑ 1 477 (0.5%)
|
|
01 Mar 2020
|
284 304 $
↑ 2 641 (0.9%)
|
|
04 Mar 2020
|
288 060 $
↑ 3 756 (1.3%)
|
|
06 Mar 2020
|
288 138 $
↑ 78 (0.0%)
|
|
08 Mar 2020
|
293 602 $
↑ 5 464 (1.9%)
|
|
12 Mar 2020
|
295 001 $
↑ 1 399 (0.5%)
|
|
14 Mar 2020
|
293 602 $
↓ 1 399 (-0.5%)
|
|
16 Mar 2020
|
287 594 $
↓ 6 008 (-2.0%)
|
|
18 Mar 2020
|
288 966 $
↑ 1 372 (0.5%)
|
|
20 Mar 2020
|
283 191 $
↓ 5 775 (-2.0%)
|
|
25 Mar 2020
|
280 834 $
↓ 2 357 (-0.8%)
|
|
26 Mar 2020
|
280 419 $
↓ 415 (-0.1%)
|
|
28 Mar 2020
|
284 408 $
↑ 3 989 (1.4%)
|
|
29 Mar 2020
|
284 304 $
↓ 104 (-0.0%)
|
|
01 Apr 2020
|
285 781 $
↑ 1 477 (0.5%)
|
|
02 Apr 2020
|
283 242 $
↓ 2 539 (-0.9%)
|
|
05 Apr 2020
|
279 332 $
↓ 3 910 (-1.4%)
|
|
08 Apr 2020
|
279 487 $
↑ 155 (0.1%)
|
|
09 Apr 2020
|
281 559 $
↑ 2 072 (0.7%)
|
|
10 Apr 2020
|
281 455 $
↓ 104 (-0.0%)
|
|
16 Apr 2020
|
282 388 $
↑ 933 (0.3%)
|
|
17 Apr 2020
|
281 999 $
↓ 389 (-0.1%)
|
|
19 Apr 2020
|
281 274 $
↓ 725 (-0.3%)
|
|
23 Apr 2020
|
280 678 $
↓ 596 (-0.2%)
|
|
24 Apr 2020
|
278 995 $
↓ 1 683 (-0.6%)
|
|
27 Apr 2020
|
279 720 $
↑ 725 (0.3%)
|
|
29 Apr 2020
|
281 067 $
↑ 1 347 (0.5%)
|
|
30 Apr 2020
|
281 714 $
↑ 647 (0.2%)
|
|
01 May 2020
|
280 808 $
↓ 906 (-0.3%)
|
|
02 May 2020
|
281 688 $
↑ 880 (0.3%)
|
|
06 May 2020
|
283 398 $
↑ 1 710 (0.6%)
|
|
07 May 2020
|
279 901 $
↓ 3 497 (-1.2%)
|
|
09 May 2020
|
279 280 $
↓ 621 (-0.2%)
|
|
10 May 2020
|
280 834 $
↑ 1 554 (0.6%)
|
|
13 May 2020
|
280 342 $
↓ 492 (-0.2%)
|
|
14 May 2020
|
281 222 $
↑ 880 (0.3%)
|
|
15 May 2020
|
281 663 $
↑ 441 (0.2%)
|
|
16 May 2020
|
279 513 $
↓ 2 150 (-0.8%)
|
|
17 May 2020
|
279 668 $
↑ 155 (0.1%)
|
|
20 May 2020
|
280 549 $
↑ 881 (0.3%)
|
|
21 May 2020
|
283 605 $
↑ 3 056 (1.1%)
|
|
23 May 2020
|
284 900 $
↑ 1 295 (0.5%)
|
|
24 May 2020
|
282 414 $
↓ 2 486 (-0.9%)
|
|
26 May 2020
|
282 569 $
↑ 155 (0.1%)
|
|
28 May 2020
|
284 253 $
↑ 1 684 (0.6%)
|
|
29 May 2020
|
284 667 $
↑ 414 (0.1%)
|
|
30 May 2020
|
285 314 $
↑ 647 (0.2%)
|
|
01 Jun 2020
|
288 422 $
↑ 3 108 (1.1%)
|
|
02 Jun 2020
|
287 904 $
↓ 518 (-0.2%)
|
|
03 Jun 2020
|
289 407 $
↑ 1 503 (0.5%)
|
|
05 Jun 2020
|
289 925 $
↑ 518 (0.2%)
|
|
06 Jun 2020
|
291 375 $
↑ 1 450 (0.5%)
|
|
07 Jun 2020
|
293 447 $
↑ 2 072 (0.7%)
|
|
10 Jun 2020
|
292 515 $
↓ 932 (-0.3%)
|
|
12 Jun 2020
|
294 613 $
↑ 2 098 (0.7%)
|
|
14 Jun 2020
|
292 774 $
↓ 1 839 (-0.6%)
|
|
17 Jun 2020
|
292 877 $
↑ 103 (0.0%)
|
|
18 Jun 2020
|
290 909 $
↓ 1 968 (-0.7%)
|
|
19 Jun 2020
|
290 650 $
↓ 259 (-0.1%)
|
|
21 Jun 2020
|
290 339 $
↓ 311 (-0.1%)
|
|
24 Jun 2020
|
293 136 $
↑ 2 797 (1.0%)
|
|
25 Jun 2020
|
292 152 $
↓ 984 (-0.3%)
|
|
26 Jun 2020
|
290 080 $
↓ 2 072 (-0.7%)
|
|
28 Jun 2020
|
290 417 $
↑ 337 (0.1%)
|
|
01 Jul 2020
|
292 256 $
↑ 1 839 (0.6%)
|
|
02 Jul 2020
|
290 080 $
↓ 2 176 (-0.7%)
|
|
04 Jul 2020
|
292 307 $
↑ 2 227 (0.8%)
|
|
05 Jul 2020
|
290 702 $
↓ 1 605 (-0.5%)
|
|
07 Jul 2020
|
293 318 $
↑ 2 616 (0.9%)
|
|
09 Jul 2020
|
292 307 $
↓ 1 011 (-0.3%)
|
|
10 Jul 2020
|
293 758 $
↑ 1 451 (0.5%)
|
|
12 Jul 2020
|
292 048 $
↓ 1 710 (-0.6%)
|
|
15 Jul 2020
|
294 613 $
↑ 2 565 (0.9%)
|
|
17 Jul 2020
|
296 400 $
↑ 1 787 (0.6%)
|
|
18 Jul 2020
|
295 623 $
↓ 777 (-0.3%)
|
|
19 Jul 2020
|
295 985 $
↑ 362 (0.1%)
|
|
22 Jul 2020
|
296 503 $
↑ 518 (0.2%)
|
|
23 Jul 2020
|
296 374 $
↓ 129 (-0.0%)
|
|
24 Jul 2020
|
299 870 $
↑ 3 496 (1.2%)
|
|
25 Jul 2020
|
299 637 $
↓ 233 (-0.1%)
|
|
26 Jul 2020
|
300 647 $
↑ 1 010 (0.3%)
|
|
29 Jul 2020
|
304 584 $
↑ 3 937 (1.3%)
|
|
30 Jul 2020
|
303 470 $
↓ 1 114 (-0.4%)
|
|
31 Jul 2020
|
303 678 $
↑ 208 (0.1%)
|
|
01 Aug 2020
|
304 144 $
↑ 466 (0.2%)
|
|
02 Aug 2020
|
306 863 $
↑ 2 719 (0.9%)
|
|
05 Aug 2020
|
303 703 $
↓ 3 160 (-1.0%)
|
|
06 Aug 2020
|
304 714 $
↑ 1 011 (0.3%)
|
|
07 Aug 2020
|
307 019 $
↑ 2 305 (0.8%)
|
|
08 Aug 2020
|
306 734 $
↓ 285 (-0.1%)
|
|
09 Aug 2020
|
306 060 $
↓ 674 (-0.2%)
|
|
12 Aug 2020
|
304 662 $
↓ 1 398 (-0.5%)
|
|
13 Aug 2020
|
305 180 $
↑ 518 (0.2%)
|
|
14 Aug 2020
|
304 869 $
↓ 311 (-0.1%)
|
|
29 Aug 2020
|
305 775 $
↑ 906 (0.3%)
|
|
30 Aug 2020
|
308 599 $
↑ 2 824 (0.9%)
|
|
02 Sep 2020
|
309 246 $
↑ 647 (0.2%)
|
|
03 Sep 2020
|
310 463 $
↑ 1 217 (0.4%)
|
|
04 Sep 2020
|
307 200 $
↓ 3 263 (-1.1%)
|
|
05 Sep 2020
|
305 957 $
↓ 1 243 (-0.4%)
|
|
06 Sep 2020
|
306 708 $
↑ 751 (0.2%)
|
|
09 Sep 2020
|
306 242 $
↓ 466 (-0.2%)
|
|
10 Sep 2020
|
305 232 $
↓ 1 010 (-0.3%)
|
|
11 Sep 2020
|
304 921 $
↓ 311 (-0.1%)
|
|
12 Sep 2020
|
306 889 $
↑ 1 968 (0.6%)
|
|
13 Sep 2020
|
307 019 $
↑ 130 (0.0%)
|
|
16 Sep 2020
|
307 588 $
↑ 569 (0.2%)
|
|
17 Sep 2020
|
308 003 $
↑ 415 (0.1%)
|
|
18 Sep 2020
|
307 407 $
↓ 596 (-0.2%)
|
|
19 Sep 2020
|
306 475 $
↓ 932 (-0.3%)
|
|
23 Sep 2020
|
305 283 $
↓ 1 192 (-0.4%)
|
|
24 Sep 2020
|
304 066 $
↓ 1 217 (-0.4%)
|
|
25 Sep 2020
|
302 823 $
↓ 1 243 (-0.4%)
|
|
26 Sep 2020
|
301 606 $
↓ 1 217 (-0.4%)
|
|
27 Sep 2020
|
301 321 $
↓ 285 (-0.1%)
|
|
30 Sep 2020
|
302 253 $
↑ 932 (0.3%)
|
|
01 Oct 2020
|
303 082 $
↑ 829 (0.3%)
|
|
02 Oct 2020
|
304 377 $
↑ 1 295 (0.4%)
|
|
04 Oct 2020
|
303 807 $
↓ 570 (-0.2%)
|
|
07 Oct 2020
|
304 791 $
↑ 984 (0.3%)
|
|
08 Oct 2020
|
305 491 $
↑ 700 (0.2%)
|
|
09 Oct 2020
|
304 843 $
↓ 648 (-0.2%)
|
|
10 Oct 2020
|
304 714 $
↓ 129 (-0.0%)
|
|
11 Oct 2020
|
305 491 $
↑ 777 (0.3%)
|
|
14 Oct 2020
|
305 594 $
↑ 103 (0.0%)
|
|
15 Oct 2020
|
305 283 $
↓ 311 (-0.1%)
|
|
16 Oct 2020
|
304 325 $
↓ 958 (-0.3%)
|
|
17 Oct 2020
|
302 978 $
↓ 1 347 (-0.4%)
|
|
18 Oct 2020
|
304 092 $
↑ 1 114 (0.4%)
|
|
21 Oct 2020
|
305 232 $
↑ 1 140 (0.4%)
|
|
22 Oct 2020
|
305 879 $
↑ 647 (0.2%)
|
|
23 Oct 2020
|
306 967 $
↑ 1 088 (0.4%)
|
|
24 Oct 2020
|
306 164 $
↓ 803 (-0.3%)
|
|
25 Oct 2020
|
307 070 $
↑ 906 (0.3%)
|
|
28 Oct 2020
|
306 112 $
↓ 958 (-0.3%)
|
|
29 Oct 2020
|
306 449 $
↑ 337 (0.1%)
|
|
30 Oct 2020
|
303 729 $
↓ 2 720 (-0.9%)
|
|
31 Oct 2020
|
303 134 $
↓ 595 (-0.2%)
|
|
01 Nov 2020
|
302 978 $
↓ 156 (-0.1%)
|
|
04 Nov 2020
|
301 787 $
↓ 1 191 (-0.4%)
|
|
05 Nov 2020
|
303 082 $
↑ 1 295 (0.4%)
|
|
06 Nov 2020
|
303 574 $
↑ 492 (0.2%)
|
|
07 Nov 2020
|
307 045 $
↑ 3 471 (1.1%)
|
|
08 Nov 2020
|
307 433 $
↑ 388 (0.1%)
|
|
10 Nov 2020
|
307 770 $
↑ 337 (0.1%)
|
|
12 Nov 2020
|
305 827 $
↓ 1 943 (-0.6%)
|
|
13 Nov 2020
|
304 739 $
↓ 1 088 (-0.4%)
|
|
14 Nov 2020
|
305 387 $
↑ 648 (0.2%)
|
|
15 Nov 2020
|
306 009 $
↑ 622 (0.2%)
|
|
18 Nov 2020
|
306 397 $
↑ 388 (0.1%)
|
|
19 Nov 2020
|
307 744 $
↑ 1 347 (0.4%)
|
|
20 Nov 2020
|
307 381 $
↓ 363 (-0.1%)
|
|
21 Nov 2020
|
306 449 $
↓ 932 (-0.3%)
|
|
22 Nov 2020
|
307 252 $
↑ 803 (0.3%)
|
|
25 Nov 2020
|
308 236 $
↑ 984 (0.3%)
|
|
26 Nov 2020
|
307 304 $
↓ 932 (-0.3%)
|
|
27 Nov 2020
|
307 951 $
↑ 647 (0.2%)
|
|
28 Nov 2020
|
308 210 $
↑ 259 (0.1%)
|
|
29 Nov 2020
|
308 780 $
↑ 570 (0.2%)
|
|
02 Dec 2020
|
310 282 $
↑ 1 502 (0.5%)
|
|
03 Dec 2020
|
309 971 $
↓ 311 (-0.1%)
|
|
04 Dec 2020
|
312 509 $
↑ 2 538 (0.8%)
|
|
05 Dec 2020
|
314 711 $
↑ 2 202 (0.7%)
|
|
06 Dec 2020
|
314 918 $
↑ 207 (0.1%)
|
|
09 Dec 2020
|
314 115 $
↓ 803 (-0.3%)
|
|
10 Dec 2020
|
313 753 $
↓ 362 (-0.1%)
|
|
11 Dec 2020
|
313 623 $
↓ 130 (-0.0%)
|
|
12 Dec 2020
|
313 779 $
↑ 156 (0.0%)
|
|
13 Dec 2020
|
314 089 $
↑ 310 (0.1%)
|
|
16 Dec 2020
|
314 996 $
↑ 907 (0.3%)
|
|
17 Dec 2020
|
314 426 $
↓ 570 (-0.2%)
|
|
18 Dec 2020
|
315 695 $
↑ 1 269 (0.4%)
|
|
19 Dec 2020
|
317 508 $
↑ 1 813 (0.6%)
|
|
23 Dec 2020
|
315 281 $
↓ 2 227 (-0.7%)
|
|
24 Dec 2020
|
316 990 $
↑ 1 709 (0.5%)
|
|
25 Dec 2020
|
315 099 $
↓ 1 891 (-0.6%)
|
|
26 Dec 2020
|
315 799 $
↑ 700 (0.2%)
|
|
30 Dec 2020
|
316 472 $
↑ 673 (0.2%)
|
|
31 Dec 2020
|
317 508 $
↑ 1 036 (0.3%)
|
|
01 Jan 2021
|
318 078 $
↑ 570 (0.2%)
|
|
02 Jan 2021
|
317 819 $
↓ 259 (-0.1%)
|
|
05 Jan 2021
|
318 466 $
↑ 647 (0.2%)
|
|
07 Jan 2021
|
317 819 $
↓ 647 (-0.2%)
|
|
08 Jan 2021
|
319 554 $
↑ 1 735 (0.5%)
|
|
09 Jan 2021
|
317 948 $
↓ 1 606 (-0.5%)
|
|
10 Jan 2021
|
317 275 $
↓ 673 (-0.2%)
|
|
13 Jan 2021
|
315 022 $
↓ 2 253 (-0.7%)
|
|
14 Jan 2021
|
314 970 $
↓ 52 (-0.0%)
|
|
15 Jan 2021
|
315 099 $
↑ 129 (0.0%)
|
|
16 Jan 2021
|
314 012 $
↓ 1 087 (-0.3%)
|
|
17 Jan 2021
|
313 986 $
↓ 26 (-0.0%)
|
|
20 Jan 2021
|
312 458 $
↓ 1 528 (-0.5%)
|
|
21 Jan 2021
|
314 219 $
↑ 1 761 (0.6%)
|
|
22 Jan 2021
|
313 416 $
↓ 803 (-0.3%)
|
|
23 Jan 2021
|
314 892 $
↑ 1 476 (0.5%)
|
|
27 Jan 2021
|
314 737 $
↓ 155 (-0.0%)
|
|
28 Jan 2021
|
314 504 $
↓ 233 (-0.1%)
|
|
29 Jan 2021
|
313 753 $
↓ 751 (-0.2%)
|
|
30 Jan 2021
|
313 157 $
↓ 596 (-0.2%)
|
|
31 Jan 2021
|
314 322 $
↑ 1 165 (0.4%)
|
|
01 Feb 2021
|
303 237 $
↓ 11 085 (-3.5%)
|
|
02 Feb 2021
|
314 322 $
↑ 11 085 (3.7%)
|
|
03 Feb 2021
|
312 976 $
↓ 1 346 (-0.4%)
|
|
04 Feb 2021
|
311 940 $
↓ 1 036 (-0.3%)
|
|
05 Feb 2021
|
311 240 $
↓ 700 (-0.2%)
|
|
06 Feb 2021
|
310 696 $
↓ 544 (-0.2%)
|
|
07 Feb 2021
|
310 360 $
↓ 336 (-0.1%)
|
|
11 Feb 2021
|
313 494 $
↑ 3 134 (1.0%)
|
|
12 Feb 2021
|
314 089 $
↑ 595 (0.2%)
|
|
13 Feb 2021
|
314 607 $
↑ 518 (0.2%)
|
|
14 Feb 2021
|
313 597 $
↓ 1 010 (-0.3%)
|
|
17 Feb 2021
|
314 141 $
↑ 544 (0.2%)
|
|
18 Feb 2021
|
314 504 $
↑ 363 (0.1%)
|
|
19 Feb 2021
|
312 354 $
↓ 2 150 (-0.7%)
|
|
20 Feb 2021
|
312 976 $
↑ 622 (0.2%)
|
|
01 Mar 2021
|
313 934 $
↑ 958 (0.3%)
|
|
08 Mar 2021
|
309 194 $
↓ 4 740 (-1.5%)
|
|
09 Apr 2021
|
307 796 $
↓ 1 398 (-0.5%)
|
|
10 May 2021
|
312 328 $
↑ 4 532 (1.5%)
|
|
11 Jun 2021
|
315 307 $
↑ 2 979 (1.0%)
|
|
24 Jul 2021
|
304 765 $
↓ 10 542 (-3.3%)
|
|
25 Aug 2021
|
304 066 $
↓ 699 (-0.2%)
|
|
26 Sep 2021
|
303 522 $
↓ 544 (-0.2%)
|
|
27 Oct 2021
|
300 906 $
↓ 2 616 (-0.9%)
|
|
28 Nov 2021
|
292 437 $
↓ 8 469 (-2.8%)
|
|
18 Dec 2021
|
293 447 $
↑ 1 010 (0.3%)
|
|
22 Dec 2021
|
291 971 $
↓ 1 476 (-0.5%)
|
|
24 Dec 2021
|
292 696 $
↑ 725 (0.2%)
|
|
25 Dec 2021
|
292 929 $
↑ 233 (0.1%)
|
|
26 Dec 2021
|
293 110 $
↑ 181 (0.1%)
|
|
29 Dec 2021
|
292 981 $
↓ 129 (-0.0%)
|
|
30 Dec 2021
|
293 473 $
↑ 492 (0.2%)
|
|
31 Dec 2021
|
292 748 $
↓ 725 (-0.2%)
|
|
02 Jan 2022
|
293 343 $
↑ 595 (0.2%)
|
|
05 Jan 2022
|
294 095 $
↑ 752 (0.3%)
|
|
06 Jan 2022
|
292 126 $
↓ 1 969 (-0.7%)
|
|
07 Jan 2022
|
293 162 $
↑ 1 036 (0.4%)
|
|
08 Jan 2022
|
293 059 $
↓ 103 (-0.0%)
|
|
09 Jan 2022
|
292 618 $
↓ 441 (-0.2%)
|
|
12 Jan 2022
|
293 136 $
↑ 518 (0.2%)
|
|
13 Jan 2022
|
293 602 $
↑ 466 (0.2%)
|
|
14 Jan 2022
|
294 483 $
↑ 881 (0.3%)
|
|
15 Jan 2022
|
296 892 $
↑ 2 409 (0.8%)
|
|
16 Jan 2022
|
296 477 $
↓ 415 (-0.1%)
|
|
19 Jan 2022
|
295 338 $
↓ 1 139 (-0.4%)
|
|
20 Jan 2022
|
294 405 $
↓ 933 (-0.3%)
|
|
21 Jan 2022
|
293 836 $
↓ 569 (-0.2%)
|
|
22 Jan 2022
|
293 654 $
↓ 182 (-0.1%)
|
|
23 Jan 2022
|
293 913 $
↑ 259 (0.1%)
|
|
26 Jan 2022
|
292 774 $
↓ 1 139 (-0.4%)
|
|
28 Jan 2022
|
289 044 $
↓ 3 730 (-1.3%)
|
|
30 Jan 2022
|
288 474 $
↓ 570 (-0.2%)
|
|
02 Feb 2022
|
288 940 $
↑ 466 (0.2%)
|
|
03 Feb 2022
|
291 634 $
↑ 2 694 (0.9%)
|
|
04 Feb 2022
|
293 266 $
↑ 1 632 (0.6%)
|
|
05 Feb 2022
|
292 307 $
↓ 959 (-0.3%)
|
|
06 Feb 2022
|
296 918 $
↑ 4 611 (1.6%)
|
|
09 Feb 2022
|
296 477 $
↓ 441 (-0.1%)
|
|
10 Feb 2022
|
295 467 $
↓ 1 010 (-0.3%)
|
|
11 Feb 2022
|
296 167 $
↑ 700 (0.2%)
|
|
12 Feb 2022
|
296 270 $
↑ 103 (0.0%)
|
|
13 Feb 2022
|
295 700 $
↓ 570 (-0.2%)
|
|
16 Feb 2022
|
293 084 $
↓ 2 616 (-0.9%)
|
|
17 Feb 2022
|
293 836 $
↑ 752 (0.3%)
|
|
18 Feb 2022
|
294 535 $
↑ 699 (0.2%)
|
|
19 Feb 2022
|
294 483 $
↓ 52 (-0.0%)
|
|
20 Feb 2022
|
294 069 $
↓ 414 (-0.1%)
|
|
25 Feb 2022
|
293 810 $
↓ 259 (-0.1%)
|
|
26 Feb 2022
|
289 122 $
↓ 4 688 (-1.6%)
|
|
27 Feb 2022
|
290 494 $
↑ 1 372 (0.5%)
|
|
02 Mar 2022
|
290 054 $
↓ 440 (-0.2%)
|
|
03 Mar 2022
|
289 096 $
↓ 958 (-0.3%)
|
|
04 Mar 2022
|
287 645 $
↓ 1 451 (-0.5%)
|
|
05 Mar 2022
|
286 868 $
↓ 777 (-0.3%)
|
|
06 Mar 2022
|
283 061 $
↓ 3 807 (-1.3%)
|
|
09 Mar 2022
|
282 181 $
↓ 880 (-0.3%)
|
|
10 Mar 2022
|
282 103 $
↓ 78 (-0.0%)
|
|
11 Mar 2022
|
284 719 $
↑ 2 616 (0.9%)
|
|
12 Mar 2022
|
287 076 $
↑ 2 357 (0.8%)
|
|
13 Mar 2022
|
284 641 $
↓ 2 435 (-0.8%)
|
|
16 Mar 2022
|
283 864 $
↓ 777 (-0.3%)
|
|
17 Mar 2022
|
284 667 $
↑ 803 (0.3%)
|
|
18 Mar 2022
|
284 745 $
↑ 78 (0.0%)
|
|
19 Mar 2022
|
286 221 $
↑ 1 476 (0.5%)
|
|
20 Mar 2022
|
285 107 $
↓ 1 114 (-0.4%)
|
|
23 Mar 2022
|
285 884 $
↑ 777 (0.3%)
|
|
25 Mar 2022
|
284 330 $
↓ 1 554 (-0.5%)
|
|
27 Mar 2022
|
284 952 $
↑ 622 (0.2%)
|
|
30 Mar 2022
|
284 019 $
↓ 933 (-0.3%)
|
|
31 Mar 2022
|
287 102 $
↑ 3 083 (1.1%)
|
|
01 Apr 2022
|
288 163 $
↑ 1 061 (0.4%)
|
|
02 Apr 2022
|
287 516 $
↓ 647 (-0.2%)
|
|
03 Apr 2022
|
286 247 $
↓ 1 269 (-0.4%)
|
|
06 Apr 2022
|
285 030 $
↓ 1 217 (-0.4%)
|
|
07 Apr 2022
|
284 097 $
↓ 933 (-0.3%)
|
|
08 Apr 2022
|
282 906 $
↓ 1 191 (-0.4%)
|
|
09 Apr 2022
|
282 724 $
↓ 182 (-0.1%)
|
|
10 Apr 2022
|
281 300 $
↓ 1 424 (-0.5%)
|
|
16 Apr 2022
|
281 740 $
↑ 440 (0.2%)
|
|
22 Apr 2022
|
280 497 $
↓ 1 243 (-0.4%)
|
|
23 Apr 2022
|
281 973 $
↑ 1 476 (0.5%)
|
|
24 Apr 2022
|
280 160 $
↓ 1 813 (-0.6%)
|
|
27 Apr 2022
|
278 321 $
↓ 1 839 (-0.7%)
|
|
28 Apr 2022
|
276 457 $
↓ 1 864 (-0.7%)
|
|
29 Apr 2022
|
274 100 $
↓ 2 357 (-0.9%)
|
|
30 Apr 2022
|
271 562 $
↓ 2 538 (-0.9%)
|
|
01 May 2022
|
272 986 $
↑ 1 424 (0.5%)
|
|
04 May 2022
|
272 572 $
↓ 414 (-0.2%)
|
|
05 May 2022
|
273 400 $
↑ 828 (0.3%)
|
|
06 May 2022
|
272 753 $
↓ 647 (-0.2%)
|
|
07 May 2022
|
273 711 $
↑ 958 (0.4%)
|
|
08 May 2022
|
273 763 $
↑ 52 (0.0%)
|
|
11 May 2022
|
273 478 $
↓ 285 (-0.1%)
|
|
12 May 2022
|
273 349 $
↓ 129 (-0.0%)
|
|
13 May 2022
|
273 323 $
↓ 26 (-0.0%)
|
|
14 May 2022
|
269 567 $
↓ 3 756 (-1.4%)
|
|
15 May 2022
|
268 972 $
↓ 595 (-0.2%)
|
|
18 May 2022
|
269 930 $
↑ 958 (0.4%)
|
|
19 May 2022
|
273 012 $
↑ 3 082 (1.1%)
|
|
21 May 2022
|
272 598 $
↓ 414 (-0.2%)
|
|
22 May 2022
|
273 944 $
↑ 1 346 (0.5%)
|
|
25 May 2022
|
276 068 $
↑ 2 124 (0.8%)
|
|
26 May 2022
|
277 648 $
↑ 1 580 (0.6%)
|
|
26 May 2022
|
277 648 $
|
