|
17 Oct 2025
|
969 669 $
|
|
24 Dec 2025
|
981 073 $
↑ 11 404 (1.2%)
|
|
26 Dec 2025
|
981 156 $
↑ 83 (0.0%)
|
|
31 Dec 2025
|
979 408 $
↓ 1 748 (-0.2%)
|
|
01 Jan 2026
|
978 659 $
↓ 749 (-0.1%)
|
|
02 Jan 2026
|
978 076 $
↓ 583 (-0.1%)
|
|
04 Jan 2026
|
975 662 $
↓ 2 414 (-0.2%)
|
|
07 Jan 2026
|
970 917 $
↓ 4 745 (-0.5%)
|
|
08 Jan 2026
|
974 497 $
↑ 3 580 (0.4%)
|
|
09 Jan 2026
|
972 582 $
↓ 1 915 (-0.2%)
|
|
10 Jan 2026
|
971 833 $
↓ 749 (-0.1%)
|
|
11 Jan 2026
|
969 086 $
↓ 2 747 (-0.3%)
|
|
14 Jan 2026
|
973 248 $
↑ 4 162 (0.4%)
|
|
15 Jan 2026
|
970 085 $
↓ 3 163 (-0.3%)
|
|
16 Jan 2026
|
969 835 $
↓ 250 (-0.0%)
|
|
17 Jan 2026
|
967 588 $
↓ 2 247 (-0.2%)
|
|
18 Jan 2026
|
967 005 $
↓ 583 (-0.1%)
|
|
21 Jan 2026
|
968 170 $
↑ 1 165 (0.1%)
|
|
22 Jan 2026
|
976 245 $
↑ 8 075 (0.8%)
|
|
23 Jan 2026
|
977 160 $
↑ 915 (0.1%)
|
|
24 Jan 2026
|
974 413 $
↓ 2 747 (-0.3%)
|
|
25 Jan 2026
|
977 410 $
↑ 2 997 (0.3%)
|
|
28 Jan 2026
|
985 235 $
↑ 7 825 (0.8%)
|
|
29 Jan 2026
|
992 976 $
↑ 7 741 (0.8%)
|
|
30 Jan 2026
|
996 722 $
↑ 3 746 (0.4%)
|
|
31 Jan 2026
|
996 222 $
↓ 500 (-0.1%)
|
|
01 Feb 2026
|
992 144 $
↓ 4 078 (-0.4%)
|
|
04 Feb 2026
|
985 568 $
↓ 6 576 (-0.7%)
|
|
05 Feb 2026
|
982 321 $
↓ 3 247 (-0.3%)
|
|
06 Feb 2026
|
983 903 $
↑ 1 582 (0.2%)
|
|
07 Feb 2026
|
982 071 $
↓ 1 832 (-0.2%)
|
|
08 Feb 2026
|
981 738 $
↓ 333 (-0.0%)
|
|
11 Feb 2026
|
989 397 $
↑ 7 659 (0.8%)
|
|
12 Feb 2026
|
990 063 $
↑ 666 (0.1%)
|
|
13 Feb 2026
|
990 562 $
↑ 499 (0.1%)
|
|
14 Feb 2026
|
988 398 $
↓ 2 164 (-0.2%)
|
|
15 Feb 2026
|
987 399 $
↓ 999 (-0.1%)
|
|
18 Feb 2026
|
986 816 $
↓ 583 (-0.1%)
|
|
19 Feb 2026
|
984 402 $
↓ 2 414 (-0.2%)
|
|
20 Feb 2026
|
985 984 $
↑ 1 582 (0.2%)
|
|
21 Feb 2026
|
978 326 $
↓ 7 658 (-0.8%)
|
|
22 Feb 2026
|
979 491 $
↑ 1 165 (0.1%)
|
|
25 Feb 2026
|
980 906 $
↑ 1 415 (0.1%)
|
|
26 Feb 2026
|
980 323 $
↓ 583 (-0.1%)
|
|
27 Feb 2026
|
980 906 $
↑ 583 (0.1%)
|
|
28 Feb 2026
|
983 403 $
↑ 2 497 (0.3%)
|
|
01 Mar 2026
|
982 654 $
↓ 749 (-0.1%)
|
|
04 Mar 2026
|
973 747 $
↓ 8 907 (-0.9%)
|
|
05 Mar 2026
|
966 089 $
↓ 7 658 (-0.8%)
|
|
06 Mar 2026
|
969 669 $
↑ 3 580 (0.4%)
|
|
07 Mar 2026
|
967 088 $
↓ 2 581 (-0.3%)
|
|
08 Mar 2026
|
962 343 $
↓ 4 745 (-0.5%)
|
|
12 Mar 2026
|
969 003 $
↑ 6 660 (0.7%)
|
|
13 Mar 2026
|
964 008 $
↓ 4 995 (-0.5%)
|
|
14 Mar 2026
|
961 178 $
↓ 2 830 (-0.3%)
|
|
15 Mar 2026
|
955 268 $
↓ 5 910 (-0.6%)
|
|
18 Mar 2026
|
955 434 $
↑ 166 (0.0%)
|
|
19 Mar 2026
|
959 846 $
↑ 4 412 (0.5%)
|
|
20 Mar 2026
|
957 266 $
↓ 2 580 (-0.3%)
|
|
21 Mar 2026
|
956 350 $
↓ 916 (-0.1%)
|
|
22 Mar 2026
|
961 844 $
↑ 5 494 (0.6%)
|
|
25 Mar 2026
|
965 257 $
↑ 3 413 (0.4%)
|
|
26 Mar 2026
|
963 259 $
↓ 1 998 (-0.2%)
|
|
27 Mar 2026
|
964 924 $
↑ 1 665 (0.2%)
|
|
28 Mar 2026
|
960 512 $
↓ 4 412 (-0.5%)
|
|
29 Mar 2026
|
958 681 $
↓ 1 831 (-0.2%)
|
|
02 Apr 2026
|
957 099 $
↓ 1 582 (-0.2%)
|
|
03 Apr 2026
|
966 006 $
↑ 8 907 (0.9%)
|
|
04 Apr 2026
|
959 347 $
↓ 6 659 (-0.7%)
|
|
09 Apr 2026
|
962 010 $
↑ 2 663 (0.3%)
|
|
10 Apr 2026
|
974 413 $
↑ 12 403 (1.3%)
|
|
11 Apr 2026
|
972 665 $
↓ 1 748 (-0.2%)
|
|
12 Apr 2026
|
974 829 $
↑ 2 164 (0.2%)
|
|
14 Apr 2026
|
940 686 $
↓ 34 143 (-3.5%)
|
|
15 Apr 2026
|
938 517 $
↓ 2 169 (-0.2%)
|
|
16 Apr 2026
|
947 273 $
↑ 8 756 (0.9%)
|
|
17 Apr 2026
|
946 229 $
↓ 1 044 (-0.1%)
|
|
18 Apr 2026
|
946 389 $
↑ 160 (0.0%)
|
|
19 Apr 2026
|
947 594 $
↑ 1 205 (0.1%)
|
|
22 Apr 2026
|
944 622 $
↓ 2 972 (-0.3%)
|
|
23 Apr 2026
|
945 184 $
↑ 562 (0.1%)
|
|
24 Apr 2026
|
942 453 $
↓ 2 731 (-0.3%)
|
|
25 Apr 2026
|
939 321 $
↓ 3 132 (-0.3%)
|
|
25 Apr 2026
|
939 321 $
|
