|
27 Dec 2019
|
1 263 026 $
|
|
29 Dec 2019
|
1 269 947 $
↑ 6 921 (0.5%)
|
|
01 Jan 2020
|
1 276 273 $
↑ 6 326 (0.5%)
|
|
03 Jan 2020
|
1 283 413 $
↑ 7 140 (0.6%)
|
|
03 Jan 2020
|
1 277 434 $
↓ 5 979 (-0.5%)
|
|
05 Jan 2020
|
1 275 118 $
↓ 2 316 (-0.2%)
|
|
15 Jan 2020
|
1 270 822 $
↓ 4 296 (-0.3%)
|
|
16 Jan 2020
|
1 280 078 $
↑ 9 256 (0.7%)
|
|
17 Jan 2020
|
1 289 651 $
↑ 9 573 (0.7%)
|
|
19 Jan 2020
|
1 282 966 $
↓ 6 685 (-0.5%)
|
|
23 Jan 2020
|
1 278 156 $
↓ 4 810 (-0.4%)
|
|
25 Jan 2020
|
1 277 390 $
↓ 766 (-0.1%)
|
|
31 Jan 2020
|
1 279 323 $
↑ 1 933 (0.2%)
|
|
01 Feb 2020
|
1 281 511 $
↑ 2 188 (0.2%)
|
|
05 Feb 2020
|
1 280 090 $
↓ 1 421 (-0.1%)
|
|
07 Feb 2020
|
1 275 405 $
↓ 4 685 (-0.4%)
|
|
09 Feb 2020
|
1 270 580 $
↓ 4 825 (-0.4%)
|
|
13 Feb 2020
|
1 271 335 $
↑ 755 (0.1%)
|
|
15 Feb 2020
|
1 263 423 $
↓ 7 912 (-0.6%)
|
|
19 Feb 2020
|
1 263 004 $
↓ 419 (-0.0%)
|
|
21 Feb 2020
|
1 260 898 $
↓ 2 106 (-0.2%)
|
|
23 Feb 2020
|
1 262 322 $
↑ 1 424 (0.1%)
|
|
27 Feb 2020
|
1 267 478 $
↑ 5 156 (0.4%)
|
|
29 Feb 2020
|
1 279 322 $
↑ 11 844 (0.9%)
|
|
02 Mar 2020
|
1 282 408 $
↑ 3 086 (0.2%)
|
|
05 Mar 2020
|
1 294 860 $
↑ 12 452 (1.0%)
|
|
07 Mar 2020
|
1 300 936 $
↑ 6 076 (0.5%)
|
|
10 Mar 2020
|
1 327 476 $
↑ 26 540 (2.0%)
|
|
11 Mar 2020
|
1 340 895 $
↑ 13 419 (1.0%)
|
|
13 Mar 2020
|
1 327 225 $
↓ 13 670 (-1.0%)
|
|
15 Mar 2020
|
1 297 979 $
↓ 29 246 (-2.2%)
|
|
19 Mar 2020
|
1 285 621 $
↓ 12 358 (-1.0%)
|
|
21 Mar 2020
|
1 271 309 $
↓ 14 312 (-1.1%)
|
|
23 Mar 2020
|
1 258 930 $
↓ 12 379 (-1.0%)
|
|
25 Mar 2020
|
1 262 599 $
↑ 3 669 (0.3%)
|
|
26 Mar 2020
|
1 266 316 $
↑ 3 717 (0.3%)
|
|
27 Mar 2020
|
1 280 463 $
↑ 14 147 (1.1%)
|
|
29 Mar 2020
|
1 286 408 $
↑ 5 945 (0.5%)
|
|
01 Apr 2020
|
1 294 311 $
↑ 7 903 (0.6%)
|
|
02 Apr 2020
|
1 283 665 $
↓ 10 646 (-0.8%)
|
|
04 Apr 2020
|
1 267 981 $
↓ 15 684 (-1.2%)
|
|
08 Apr 2020
|
1 267 125 $
↓ 856 (-0.1%)
|
|
09 Apr 2020
|
1 275 506 $
↑ 8 381 (0.7%)
|
|
10 Apr 2020
|
1 276 882 $
↑ 1 376 (0.1%)
|
|
11 Apr 2020
|
1 276 291 $
↓ 591 (-0.0%)
|
|
16 Apr 2020
|
1 289 398 $
↑ 13 107 (1.0%)
|
|
17 Apr 2020
|
1 283 436 $
↓ 5 962 (-0.5%)
|
|
18 Apr 2020
|
1 283 865 $
↑ 429 (0.0%)
|
|
19 Apr 2020
|
1 280 685 $
↓ 3 180 (-0.2%)
|
|
22 Apr 2020
|
1 280 319 $
↓ 366 (-0.0%)
|
|
23 Apr 2020
|
1 277 729 $
↓ 2 590 (-0.2%)
|
|
24 Apr 2020
|
1 280 536 $
↑ 2 807 (0.2%)
|
|
25 Apr 2020
|
1 270 791 $
↓ 9 745 (-0.8%)
|
|
27 Apr 2020
|
1 272 399 $
↑ 1 608 (0.1%)
|
|
29 Apr 2020
|
1 274 650 $
↑ 2 251 (0.2%)
|
|
30 Apr 2020
|
1 274 087 $
↓ 563 (-0.0%)
|
|
01 May 2020
|
1 271 789 $
↓ 2 298 (-0.2%)
|
|
02 May 2020
|
1 277 348 $
↑ 5 559 (0.4%)
|
|
06 May 2020
|
1 286 318 $
↑ 8 970 (0.7%)
|
|
07 May 2020
|
1 277 465 $
↓ 8 853 (-0.7%)
|
|
08 May 2020
|
1 272 619 $
↓ 4 846 (-0.4%)
|
|
09 May 2020
|
1 269 793 $
↓ 2 826 (-0.2%)
|
|
10 May 2020
|
1 276 980 $
↑ 7 187 (0.6%)
|
|
13 May 2020
|
1 275 954 $
↓ 1 026 (-0.1%)
|
|
14 May 2020
|
1 279 840 $
↑ 3 886 (0.3%)
|
|
15 May 2020
|
1 280 870 $
↑ 1 030 (0.1%)
|
|
16 May 2020
|
1 273 029 $
↓ 7 841 (-0.6%)
|
|
17 May 2020
|
1 273 616 $
↑ 587 (0.0%)
|
|
20 May 2020
|
1 276 654 $
↑ 3 038 (0.2%)
|
|
21 May 2020
|
1 276 968 $
↑ 314 (0.0%)
|
|
23 May 2020
|
1 283 402 $
↑ 6 434 (0.5%)
|
|
24 May 2020
|
1 276 646 $
↓ 6 756 (-0.5%)
|
|
27 May 2020
|
1 276 625 $
↓ 21 (0.0%)
|
|
28 May 2020
|
1 283 868 $
↑ 7 243 (0.6%)
|
|
29 May 2020
|
1 276 706 $
↓ 7 162 (-0.6%)
|
|
30 May 2020
|
1 288 119 $
↑ 11 413 (0.9%)
|
|
02 Jun 2020
|
1 289 897 $
↑ 1 778 (0.1%)
|
|
03 Jun 2020
|
1 289 988 $
↑ 91 (0.0%)
|
|
05 Jun 2020
|
1 293 343 $
↑ 3 355 (0.3%)
|
|
06 Jun 2020
|
1 292 950 $
↓ 393 (-0.0%)
|
|
09 Jun 2020
|
1 288 408 $
↓ 4 542 (-0.4%)
|
|
10 Jun 2020
|
1 300 331 $
↑ 11 923 (0.9%)
|
|
11 Jun 2020
|
1 310 630 $
↑ 10 299 (0.8%)
|
|
13 Jun 2020
|
1 310 364 $
↓ 266 (-0.0%)
|
|
17 Jun 2020
|
1 308 381 $
↓ 1 983 (-0.2%)
|
|
18 Jun 2020
|
1 305 434 $
↓ 2 947 (-0.2%)
|
|
19 Jun 2020
|
1 304 517 $
↓ 917 (-0.1%)
|
|
20 Jun 2020
|
1 304 467 $
↓ 50 (0.0%)
|
|
24 Jun 2020
|
1 305 061 $
↑ 594 (0.0%)
|
|
25 Jun 2020
|
1 309 786 $
↑ 4 725 (0.4%)
|
|
26 Jun 2020
|
1 305 631 $
↓ 4 155 (-0.3%)
|
|
28 Jun 2020
|
1 307 884 $
↑ 2 253 (0.2%)
|
|
30 Jun 2020
|
1 311 478 $
↑ 3 594 (0.3%)
|
|
01 Jul 2020
|
1 303 682 $
↓ 7 796 (-0.6%)
|
|
03 Jul 2020
|
1 307 721 $
↑ 4 039 (0.3%)
|
|
04 Jul 2020
|
1 310 153 $
↑ 2 432 (0.2%)
|
|
08 Jul 2020
|
1 319 583 $
↑ 9 430 (0.7%)
|
|
09 Jul 2020
|
1 315 381 $
↓ 4 202 (-0.3%)
|
|
10 Jul 2020
|
1 317 267 $
↑ 1 886 (0.1%)
|
|
11 Jul 2020
|
1 322 558 $
↑ 5 291 (0.4%)
|
|
12 Jul 2020
|
1 315 976 $
↓ 6 582 (-0.5%)
|
|
15 Jul 2020
|
1 314 737 $
↓ 1 239 (-0.1%)
|
|
16 Jul 2020
|
1 319 334 $
↑ 4 597 (0.3%)
|
|
17 Jul 2020
|
1 316 012 $
↓ 3 322 (-0.3%)
|
|
18 Jul 2020
|
1 312 076 $
↓ 3 936 (-0.3%)
|
|
19 Jul 2020
|
1 317 839 $
↑ 5 763 (0.4%)
|
|
22 Jul 2020
|
1 322 235 $
↑ 4 396 (0.3%)
|
|
23 Jul 2020
|
1 321 166 $
↓ 1 069 (-0.1%)
|
|
24 Jul 2020
|
1 331 175 $
↑ 10 009 (0.8%)
|
|
25 Jul 2020
|
1 336 833 $
↑ 5 658 (0.4%)
|
|
26 Jul 2020
|
1 341 465 $
↑ 4 632 (0.3%)
|
|
29 Jul 2020
|
1 345 488 $
↑ 4 023 (0.3%)
|
|
31 Jul 2020
|
1 350 455 $
↑ 4 967 (0.4%)
|
|
01 Aug 2020
|
1 355 298 $
↑ 4 843 (0.4%)
|
|
02 Aug 2020
|
1 364 242 $
↑ 8 944 (0.7%)
|
|
05 Aug 2020
|
1 348 316 $
↓ 15 926 (-1.2%)
|
|
06 Aug 2020
|
1 364 806 $
↑ 16 490 (1.2%)
|
|
08 Aug 2020
|
1 364 934 $
↑ 128 (0.0%)
|
|
09 Aug 2020
|
1 356 264 $
↓ 8 670 (-0.6%)
|
|
12 Aug 2020
|
1 351 818 $
↓ 4 446 (-0.3%)
|
|
13 Aug 2020
|
1 360 041 $
↑ 8 223 (0.6%)
|
|
14 Aug 2020
|
1 357 140 $
↓ 2 901 (-0.2%)
|
|
29 Aug 2020
|
1 361 808 $
↑ 4 668 (0.3%)
|
|
30 Aug 2020
|
1 373 359 $
↑ 11 551 (0.8%)
|
|
02 Sep 2020
|
1 374 197 $
↑ 838 (0.1%)
|
|
03 Sep 2020
|
1 368 052 $
↓ 6 145 (-0.4%)
|
|
04 Sep 2020
|
1 361 945 $
↓ 6 107 (-0.4%)
|
|
05 Sep 2020
|
1 359 328 $
↓ 2 617 (-0.2%)
|
|
06 Sep 2020
|
1 360 519 $
↑ 1 191 (0.1%)
|
|
08 Sep 2020
|
1 356 440 $
↓ 4 079 (-0.3%)
|
|
09 Sep 2020
|
1 350 591 $
↓ 5 849 (-0.4%)
|
|
10 Sep 2020
|
1 350 964 $
↑ 373 (0.0%)
|
|
11 Sep 2020
|
1 364 737 $
↑ 13 773 (1.0%)
|
|
12 Sep 2020
|
1 363 919 $
↓ 818 (-0.1%)
|
|
16 Sep 2020
|
1 369 435 $
↑ 5 516 (0.4%)
|
|
17 Sep 2020
|
1 368 693 $
↓ 742 (-0.1%)
|
|
18 Sep 2020
|
1 361 784 $
↓ 6 909 (-0.5%)
|
|
20 Sep 2020
|
1 361 630 $
↓ 154 (-0.0%)
|
|
23 Sep 2020
|
1 358 227 $
↓ 3 403 (-0.2%)
|
|
24 Sep 2020
|
1 354 447 $
↓ 3 780 (-0.3%)
|
|
25 Sep 2020
|
1 345 779 $
↓ 8 668 (-0.6%)
|
|
26 Sep 2020
|
1 340 494 $
↓ 5 285 (-0.4%)
|
|
27 Sep 2020
|
1 336 003 $
↓ 4 491 (-0.3%)
|
|
30 Sep 2020
|
1 337 907 $
↑ 1 904 (0.1%)
|
|
01 Oct 2020
|
1 344 185 $
↑ 6 278 (0.5%)
|
|
02 Oct 2020
|
1 343 754 $
↓ 431 (-0.0%)
|
|
03 Oct 2020
|
1 350 930 $
↑ 7 176 (0.5%)
|
|
04 Oct 2020
|
1 348 026 $
↓ 2 904 (-0.2%)
|
|
07 Oct 2020
|
1 353 522 $
↑ 5 496 (0.4%)
|
|
08 Oct 2020
|
1 356 627 $
↑ 3 105 (0.2%)
|
|
09 Oct 2020
|
1 352 999 $
↓ 3 628 (-0.3%)
|
|
10 Oct 2020
|
1 350 921 $
↓ 2 078 (-0.2%)
|
|
11 Oct 2020
|
1 357 635 $
↑ 6 714 (0.5%)
|
|
14 Oct 2020
|
1 362 015 $
↑ 4 380 (0.3%)
|
|
15 Oct 2020
|
1 361 643 $
↓ 372 (-0.0%)
|
|
16 Oct 2020
|
1 356 863 $
↓ 4 780 (-0.4%)
|
|
17 Oct 2020
|
1 356 036 $
↓ 827 (-0.1%)
|
|
18 Oct 2020
|
1 357 974 $
↑ 1 938 (0.1%)
|
|
21 Oct 2020
|
1 362 682 $
↑ 4 708 (0.3%)
|
|
22 Oct 2020
|
1 365 573 $
↑ 2 891 (0.2%)
|
|
23 Oct 2020
|
1 371 580 $
↑ 6 007 (0.4%)
|
|
24 Oct 2020
|
1 366 590 $
↓ 4 990 (-0.4%)
|
|
25 Oct 2020
|
1 372 043 $
↑ 5 453 (0.4%)
|
|
28 Oct 2020
|
1 367 251 $
↓ 4 792 (-0.3%)
|
|
29 Oct 2020
|
1 367 097 $
↓ 154 (-0.0%)
|
|
30 Oct 2020
|
1 359 906 $
↓ 7 191 (-0.5%)
|
|
31 Oct 2020
|
1 358 383 $
↓ 1 523 (-0.1%)
|
|
01 Nov 2020
|
1 355 910 $
↓ 2 473 (-0.2%)
|
|
04 Nov 2020
|
1 350 957 $
↓ 4 953 (-0.4%)
|
|
05 Nov 2020
|
1 354 980 $
↑ 4 023 (0.3%)
|
|
06 Nov 2020
|
1 361 503 $
↑ 6 523 (0.5%)
|
|
07 Nov 2020
|
1 370 776 $
↑ 9 273 (0.7%)
|
|
08 Nov 2020
|
1 377 907 $
↑ 7 131 (0.5%)
|
|
11 Nov 2020
|
1 367 129 $
↓ 10 778 (-0.8%)
|
|
12 Nov 2020
|
1 353 603 $
↓ 13 526 (-1.0%)
|
|
13 Nov 2020
|
1 351 787 $
↓ 1 816 (-0.1%)
|
|
14 Nov 2020
|
1 353 155 $
↑ 1 368 (0.1%)
|
|
15 Nov 2020
|
1 355 909 $
↑ 2 754 (0.2%)
|
|
18 Nov 2020
|
1 355 874 $
↓ 35 (0.0%)
|
|
19 Nov 2020
|
1 361 110 $
↑ 5 236 (0.4%)
|
|
21 Nov 2020
|
1 358 866 $
↓ 2 244 (-0.2%)
|
|
22 Nov 2020
|
1 360 662 $
↑ 1 796 (0.1%)
|
|
25 Nov 2020
|
1 365 652 $
↑ 4 990 (0.4%)
|
|
26 Nov 2020
|
1 358 128 $
↓ 7 524 (-0.6%)
|
|
27 Nov 2020
|
1 360 738 $
↑ 2 610 (0.2%)
|
|
28 Nov 2020
|
1 364 654 $
↑ 3 916 (0.3%)
|
|
29 Nov 2020
|
1 365 535 $
↑ 881 (0.1%)
|
|
02 Dec 2020
|
1 370 532 $
↑ 4 997 (0.4%)
|
|
03 Dec 2020
|
1 369 539 $
↓ 993 (-0.1%)
|
|
04 Dec 2020
|
1 382 923 $
↑ 13 384 (1.0%)
|
|
05 Dec 2020
|
1 391 122 $
↑ 8 199 (0.6%)
|
|
06 Dec 2020
|
1 393 195 $
↑ 2 073 (0.1%)
|
|
09 Dec 2020
|
1 392 216 $
↓ 979 (-0.1%)
|
|
10 Dec 2020
|
1 393 318 $
↑ 1 102 (0.1%)
|
|
11 Dec 2020
|
1 394 942 $
↑ 1 624 (0.1%)
|
|
12 Dec 2020
|
1 396 542 $
↑ 1 600 (0.1%)
|
|
13 Dec 2020
|
1 394 167 $
↓ 2 375 (-0.2%)
|
|
16 Dec 2020
|
1 399 488 $
↑ 5 321 (0.4%)
|
|
17 Dec 2020
|
1 397 734 $
↓ 1 754 (-0.1%)
|
|
18 Dec 2020
|
1 401 294 $
↑ 3 560 (0.3%)
|
|
19 Dec 2020
|
1 403 294 $
↑ 2 000 (0.1%)
|
|
20 Dec 2020
|
1 401 675 $
↓ 1 619 (-0.1%)
|
|
23 Dec 2020
|
1 396 348 $
↓ 5 327 (-0.4%)
|
|
24 Dec 2020
|
1 392 068 $
↓ 4 280 (-0.3%)
|
|
26 Dec 2020
|
1 393 357 $
↑ 1 289 (0.1%)
|
|
30 Dec 2020
|
1 395 943 $
↑ 2 586 (0.2%)
|
|
31 Dec 2020
|
1 402 638 $
↑ 6 695 (0.5%)
|
|
02 Jan 2021
|
1 408 632 $
↑ 5 994 (0.4%)
|
|
06 Jan 2021
|
1 410 327 $
↑ 1 695 (0.1%)
|
|
07 Jan 2021
|
1 408 501 $
↓ 1 826 (-0.1%)
|
|
08 Jan 2021
|
1 413 836 $
↑ 5 335 (0.4%)
|
|
09 Jan 2021
|
1 405 173 $
↓ 8 663 (-0.6%)
|
|
10 Jan 2021
|
1 402 974 $
↓ 2 199 (-0.2%)
|
|
13 Jan 2021
|
1 391 596 $
↓ 11 378 (-0.8%)
|
|
14 Jan 2021
|
1 394 713 $
↑ 3 117 (0.2%)
|
|
15 Jan 2021
|
1 395 287 $
↑ 574 (0.0%)
|
|
16 Jan 2021
|
1 391 371 $
↓ 3 916 (-0.3%)
|
|
17 Jan 2021
|
1 395 777 $
↑ 4 406 (0.3%)
|
|
20 Jan 2021
|
1 391 957 $
↓ 3 820 (-0.3%)
|
|
21 Jan 2021
|
1 396 943 $
↑ 4 986 (0.4%)
|
|
22 Jan 2021
|
1 399 417 $
↑ 2 474 (0.2%)
|
|
27 Jan 2021
|
1 398 856 $
↓ 561 (-0.0%)
|
|
28 Jan 2021
|
1 395 618 $
↓ 3 238 (-0.2%)
|
|
29 Jan 2021
|
1 396 167 $
↑ 549 (0.0%)
|
|
30 Jan 2021
|
1 390 415 $
↓ 5 752 (-0.4%)
|
|
31 Jan 2021
|
1 393 651 $
↑ 3 236 (0.2%)
|
|
01 Feb 2021
|
1 343 754 $
↓ 49 897 (-3.6%)
|
|
02 Feb 2021
|
1 385 370 $
↑ 41 616 (3.1%)
|
|
04 Feb 2021
|
1 381 806 $
↓ 3 564 (-0.3%)
|
|
05 Feb 2021
|
1 379 219 $
↓ 2 587 (-0.2%)
|
|
06 Feb 2021
|
1 375 027 $
↓ 4 192 (-0.3%)
|
|
07 Feb 2021
|
1 372 648 $
↓ 2 379 (-0.2%)
|
|
11 Feb 2021
|
1 387 534 $
↑ 14 886 (1.1%)
|
|
12 Feb 2021
|
1 391 715 $
↑ 4 181 (0.3%)
|
|
13 Feb 2021
|
1 394 397 $
↑ 2 682 (0.2%)
|
|
14 Feb 2021
|
1 389 792 $
↓ 4 605 (-0.3%)
|
|
17 Feb 2021
|
1 392 331 $
↑ 2 539 (0.2%)
|
|
18 Feb 2021
|
1 394 196 $
↑ 1 865 (0.1%)
|
|
19 Feb 2021
|
1 383 898 $
↓ 10 298 (-0.7%)
|
|
20 Feb 2021
|
1 383 707 $
↓ 191 (-0.0%)
|
|
28 Feb 2021
|
1 368 109 $
↓ 15 598 (-1.1%)
|
|
08 Mar 2021
|
1 337 712 $
↓ 30 397 (-2.2%)
|
|
09 Apr 2021
|
1 334 314 $
↓ 3 398 (-0.3%)
|
|
10 May 2021
|
1 363 966 $
↑ 29 652 (2.2%)
|
|
11 Jun 2021
|
1 383 790 $
↑ 19 824 (1.5%)
|
|
24 Jul 2021
|
1 346 289 $
↓ 37 501 (-2.7%)
|
|
25 Aug 2021
|
1 359 126 $
↑ 12 837 (1.0%)
|
|
26 Sep 2021
|
1 341 788 $
↓ 17 338 (-1.3%)
|
|
27 Oct 2021
|
1 348 401 $
↑ 6 613 (0.5%)
|
|
28 Nov 2021
|
1 340 306 $
↓ 8 095 (-0.6%)
|
|
18 Dec 2021
|
1 349 717 $
↑ 9 411 (0.7%)
|
|
22 Dec 2021
|
1 343 055 $
↓ 6 662 (-0.5%)
|
|
24 Dec 2021
|
1 343 294 $
↑ 239 (0.0%)
|
|
25 Dec 2021
|
1 346 816 $
↑ 3 522 (0.3%)
|
|
26 Dec 2021
|
1 349 075 $
↑ 2 259 (0.2%)
|
|
29 Dec 2021
|
1 349 257 $
↑ 182 (0.0%)
|
|
30 Dec 2021
|
1 353 477 $
↑ 4 220 (0.3%)
|
|
31 Dec 2021
|
1 350 262 $
↓ 3 215 (-0.2%)
|
|
02 Jan 2022
|
1 359 427 $
↑ 9 165 (0.7%)
|
|
05 Jan 2022
|
1 357 520 $
↓ 1 907 (-0.1%)
|
|
06 Jan 2022
|
1 350 648 $
↓ 6 872 (-0.5%)
|
|
07 Jan 2022
|
1 354 261 $
↑ 3 613 (0.3%)
|
|
08 Jan 2022
|
1 349 745 $
↓ 4 516 (-0.3%)
|
|
09 Jan 2022
|
1 344 226 $
↓ 5 519 (-0.4%)
|
|
12 Jan 2022
|
1 343 511 $
↓ 715 (-0.1%)
|
|
13 Jan 2022
|
1 338 473 $
↓ 5 038 (-0.4%)
|
|
14 Jan 2022
|
1 344 536 $
↑ 6 063 (0.5%)
|
|
15 Jan 2022
|
1 359 812 $
↑ 15 276 (1.1%)
|
|
16 Jan 2022
|
1 361 039 $
↑ 1 227 (0.1%)
|
|
19 Jan 2022
|
1 355 808 $
↓ 5 231 (-0.4%)
|
|
20 Jan 2022
|
1 353 474 $
↓ 2 334 (-0.2%)
|
|
21 Jan 2022
|
1 354 888 $
↑ 1 414 (0.1%)
|
|
22 Jan 2022
|
1 354 182 $
↓ 706 (-0.1%)
|
|
23 Jan 2022
|
1 359 173 $
↑ 4 991 (0.4%)
|
|
26 Jan 2022
|
1 359 814 $
↑ 641 (0.0%)
|
|
28 Jan 2022
|
1 331 768 $
↓ 28 046 (-2.1%)
|
|
30 Jan 2022
|
1 330 807 $
↓ 961 (-0.1%)
|
|
02 Feb 2022
|
1 329 627 $
↓ 1 180 (-0.1%)
|
|
03 Feb 2022
|
1 345 903 $
↑ 16 276 (1.2%)
|
|
04 Feb 2022
|
1 350 180 $
↑ 4 277 (0.3%)
|
|
05 Feb 2022
|
1 344 733 $
↓ 5 447 (-0.4%)
|
|
06 Feb 2022
|
1 345 260 $
↑ 527 (0.0%)
|
|
09 Feb 2022
|
1 342 757 $
↓ 2 503 (-0.2%)
|
|
10 Feb 2022
|
1 341 481 $
↓ 1 276 (-0.1%)
|
|
11 Feb 2022
|
1 343 382 $
↑ 1 901 (0.1%)
|
|
12 Feb 2022
|
1 341 818 $
↓ 1 564 (-0.1%)
|
|
13 Feb 2022
|
1 341 014 $
↓ 804 (-0.1%)
|
|
16 Feb 2022
|
1 339 939 $
↓ 1 075 (-0.1%)
|
|
17 Feb 2022
|
1 341 963 $
↑ 2 024 (0.2%)
|
|
18 Feb 2022
|
1 340 936 $
↓ 1 027 (-0.1%)
|
|
19 Feb 2022
|
1 347 105 $
↑ 6 169 (0.5%)
|
|
20 Feb 2022
|
1 347 011 $
↓ 94 (-0.0%)
|
|
25 Feb 2022
|
1 348 534 $
↑ 1 523 (0.1%)
|
|
26 Feb 2022
|
1 341 291 $
↓ 7 243 (-0.5%)
|
|
27 Feb 2022
|
1 337 550 $
↓ 3 741 (-0.3%)
|
|
02 Mar 2022
|
1 343 533 $
↑ 5 983 (0.4%)
|
|
03 Mar 2022
|
1 350 725 $
↑ 7 192 (0.5%)
|
|
04 Mar 2022
|
1 348 027 $
↓ 2 698 (-0.2%)
|
|
05 Mar 2022
|
1 347 551 $
↓ 476 (-0.0%)
|
|
06 Mar 2022
|
1 347 649 $
↑ 98 (0.0%)
|
|
09 Mar 2022
|
1 341 722 $
↓ 5 927 (-0.4%)
|
|
10 Mar 2022
|
1 335 781 $
↓ 5 941 (-0.4%)
|
|
11 Mar 2022
|
1 336 666 $
↑ 885 (0.1%)
|
|
12 Mar 2022
|
1 338 282 $
↑ 1 616 (0.1%)
|
|
13 Mar 2022
|
1 332 121 $
↓ 6 161 (-0.5%)
|
|
16 Mar 2022
|
1 326 022 $
↓ 6 099 (-0.5%)
|
|
17 Mar 2022
|
1 320 368 $
↓ 5 654 (-0.4%)
|
|
18 Mar 2022
|
1 318 940 $
↓ 1 428 (-0.1%)
|
|
19 Mar 2022
|
1 319 522 $
↑ 582 (0.0%)
|
|
20 Mar 2022
|
1 323 436 $
↑ 3 914 (0.3%)
|
|
23 Mar 2022
|
1 331 691 $
↑ 8 255 (0.6%)
|
|
25 Mar 2022
|
1 331 317 $
↓ 374 (-0.0%)
|
|
27 Mar 2022
|
1 336 581 $
↑ 5 264 (0.4%)
|
|
30 Mar 2022
|
1 325 713 $
↓ 10 868 (-0.8%)
|
|
31 Mar 2022
|
1 326 520 $
↑ 807 (0.1%)
|
|
01 Apr 2022
|
1 338 271 $
↑ 11 751 (0.9%)
|
|
02 Apr 2022
|
1 340 727 $
↑ 2 456 (0.2%)
|
|
03 Apr 2022
|
1 341 341 $
↑ 614 (0.0%)
|
|
06 Apr 2022
|
1 337 469 $
↓ 3 872 (-0.3%)
|
|
07 Apr 2022
|
1 341 244 $
↑ 3 775 (0.3%)
|
|
08 Apr 2022
|
1 329 589 $
↓ 11 655 (-0.9%)
|
|
09 Apr 2022
|
1 328 998 $
↓ 591 (-0.0%)
|
|
10 Apr 2022
|
1 326 208 $
↓ 2 790 (-0.2%)
|
|
14 Apr 2022
|
1 329 350 $
↑ 3 142 (0.2%)
|
|
16 Apr 2022
|
1 323 851 $
↓ 5 499 (-0.4%)
|
|
22 Apr 2022
|
1 309 655 $
↓ 14 196 (-1.1%)
|
|
23 Apr 2022
|
1 306 229 $
↓ 3 426 (-0.3%)
|
|
24 Apr 2022
|
1 297 705 $
↓ 8 524 (-0.7%)
|
|
27 Apr 2022
|
1 297 851 $
↑ 146 (0.0%)
|
|
28 Apr 2022
|
1 293 945 $
↓ 3 906 (-0.3%)
|
|
29 Apr 2022
|
1 282 913 $
↓ 11 032 (-0.9%)
|
|
30 Apr 2022
|
1 272 651 $
↓ 10 262 (-0.8%)
|
|
01 May 2022
|
1 277 701 $
↑ 5 050 (0.4%)
|
|
04 May 2022
|
1 272 775 $
↓ 4 926 (-0.4%)
|
|
05 May 2022
|
1 274 283 $
↑ 1 508 (0.1%)
|
|
06 May 2022
|
1 264 862 $
↓ 9 421 (-0.7%)
|
|
07 May 2022
|
1 265 507 $
↑ 645 (0.1%)
|
|
08 May 2022
|
1 257 971 $
↓ 7 536 (-0.6%)
|
|
11 May 2022
|
1 251 497 $
↓ 6 474 (-0.5%)
|
|
12 May 2022
|
1 248 875 $
↓ 2 622 (-0.2%)
|
|
13 May 2022
|
1 252 702 $
↑ 3 827 (0.3%)
|
|
14 May 2022
|
1 243 704 $
↓ 8 998 (-0.7%)
|
|
15 May 2022
|
1 240 000 $
↓ 3 704 (-0.3%)
|
|
18 May 2022
|
1 233 255 $
↓ 6 745 (-0.5%)
|
|
19 May 2022
|
1 249 961 $
↑ 16 706 (1.4%)
|
|
21 May 2022
|
1 271 408 $
↑ 21 447 (1.7%)
|
|
22 May 2022
|
1 275 825 $
↑ 4 417 (0.3%)
|
|
25 May 2022
|
1 281 975 $
↑ 6 150 (0.5%)
|
|
26 May 2022
|
1 286 317 $
↑ 4 342 (0.3%)
|
|
27 May 2022
|
1 286 731 $
↑ 414 (0.0%)
|
|
28 May 2022
|
1 289 923 $
↑ 3 192 (0.2%)
|
|
29 May 2022
|
1 296 089 $
↑ 6 166 (0.5%)
|
|
01 Jun 2022
|
1 292 472 $
↓ 3 617 (-0.3%)
|
|
02 Jun 2022
|
1 292 104 $
↓ 368 (-0.0%)
|
|
03 Jun 2022
|
1 288 974 $
↓ 3 130 (-0.2%)
|
|
04 Jun 2022
|
1 291 707 $
↑ 2 733 (0.2%)
|
|
07 Jun 2022
|
1 292 269 $
↑ 562 (0.0%)
|
|
08 Jun 2022
|
1 288 783 $
↓ 3 486 (-0.3%)
|
|
09 Jun 2022
|
1 268 433 $
↓ 20 350 (-1.6%)
|
|
10 Jun 2022
|
1 269 918 $
↑ 1 485 (0.1%)
|
|
11 Jun 2022
|
1 269 302 $
↓ 616 (-0.0%)
|
|
12 Jun 2022
|
1 260 738 $
↓ 8 564 (-0.7%)
|
|
15 Jun 2022
|
1 249 561 $
↓ 11 177 (-0.9%)
|
|
16 Jun 2022
|
1 246 919 $
↓ 2 642 (-0.2%)
|
|
17 Jun 2022
|
1 239 525 $
↓ 7 394 (-0.6%)
|
|
18 Jun 2022
|
1 271 544 $
↑ 32 019 (2.6%)
|
|
19 Jun 2022
|
1 286 753 $
↑ 15 209 (1.2%)
|
|
22 Jun 2022
|
1 283 318 $
↓ 3 435 (-0.3%)
|
|
23 Jun 2022
|
1 280 791 $
↓ 2 527 (-0.2%)
|
|
24 Jun 2022
|
1 284 944 $
↑ 4 153 (0.3%)
|
|
25 Jun 2022
|
1 284 434 $
↓ 510 (-0.0%)
|
|
26 Jun 2022
|
1 295 647 $
↑ 11 213 (0.9%)
|
|
29 Jun 2022
|
1 292 446 $
↓ 3 201 (-0.2%)
|
|
30 Jun 2022
|
1 296 470 $
↑ 4 024 (0.3%)
|
|
01 Jul 2022
|
1 303 456 $
↑ 6 986 (0.5%)
|
|
02 Jul 2022
|
1 293 161 $
↓ 10 295 (-0.8%)
|
|
03 Jul 2022
|
1 289 219 $
↓ 3 942 (-0.3%)
|
|
06 Jul 2022
|
1 291 641 $
↑ 2 422 (0.2%)
|
|
07 Jul 2022
|
1 284 696 $
↓ 6 945 (-0.5%)
|
|
08 Jul 2022
|
1 275 210 $
↓ 9 486 (-0.7%)
|
|
10 Jul 2022
|
1 271 272 $
↓ 3 938 (-0.3%)
|
|
13 Jul 2022
|
1 263 779 $
↓ 7 493 (-0.6%)
|
|
14 Jul 2022
|
1 259 949 $
↓ 3 830 (-0.3%)
|
|
15 Jul 2022
|
1 270 025 $
↑ 10 076 (0.8%)
|
|
16 Jul 2022
|
1 260 665 $
↓ 9 360 (-0.7%)
|
|
17 Jul 2022
|
1 266 439 $
↑ 5 774 (0.5%)
|
|
20 Jul 2022
|
1 267 525 $
↑ 1 086 (0.1%)
|
|
21 Jul 2022
|
1 280 883 $
↑ 13 358 (1.1%)
|
|
22 Jul 2022
|
1 277 967 $
↓ 2 916 (-0.2%)
|
|
23 Jul 2022
|
1 274 361 $
↓ 3 606 (-0.3%)
|
|
25 Jul 2022
|
1 285 151 $
↑ 10 790 (0.8%)
|
|
27 Jul 2022
|
1 286 112 $
↑ 961 (0.1%)
|
|
28 Jul 2022
|
1 285 587 $
↓ 525 (-0.0%)
|
|
29 Jul 2022
|
1 288 747 $
↑ 3 160 (0.2%)
|
|
30 Jul 2022
|
1 287 971 $
↓ 776 (-0.1%)
|
|
01 Aug 2022
|
1 297 775 $
↑ 9 804 (0.8%)
|
|
03 Aug 2022
|
1 305 847 $
↑ 8 072 (0.6%)
|
|
04 Aug 2022
|
1 301 084 $
↓ 4 763 (-0.4%)
|
|
05 Aug 2022
|
1 293 417 $
↓ 7 667 (-0.6%)
|
|
06 Aug 2022
|
1 292 825 $
↓ 592 (-0.0%)
|
|
07 Aug 2022
|
1 297 966 $
↑ 5 141 (0.4%)
|
|
10 Aug 2022
|
1 295 376 $
↓ 2 590 (-0.2%)
|
|
11 Aug 2022
|
1 299 822 $
↑ 4 446 (0.3%)
|
|
13 Aug 2022
|
1 319 926 $
↑ 20 104 (1.5%)
|
|
14 Aug 2022
|
1 316 276 $
↓ 3 650 (-0.3%)
|
|
17 Aug 2022
|
1 312 616 $
↓ 3 660 (-0.3%)
|
|
18 Aug 2022
|
1 305 189 $
↓ 7 427 (-0.6%)
|
|
22 Aug 2022
|
1 296 481 $
↓ 8 708 (-0.7%)
|
|
24 Aug 2022
|
1 294 493 $
↓ 1 988 (-0.2%)
|
|
25 Aug 2022
|
1 281 970 $
↓ 12 523 (-1.0%)
|
|
26 Aug 2022
|
1 286 358 $
↑ 4 388 (0.3%)
|
|
27 Aug 2022
|
1 285 649 $
↓ 709 (-0.1%)
|
|
28 Aug 2022
|
1 286 940 $
↑ 1 291 (0.1%)
|
|
31 Aug 2022
|
1 280 521 $
↓ 6 419 (-0.5%)
|
|
01 Sep 2022
|
1 277 298 $
↓ 3 223 (-0.3%)
|
|
02 Sep 2022
|
1 265 823 $
↓ 11 475 (-0.9%)
|
|
03 Sep 2022
|
1 265 554 $
↓ 269 (-0.0%)
|
|
04 Sep 2022
|
1 259 408 $
↓ 6 146 (-0.5%)
|
|
07 Sep 2022
|
1 262 009 $
↑ 2 601 (0.2%)
|
|
11 Sep 2022
|
1 290 334 $
↑ 28 325 (2.2%)
|
|
13 Sep 2022
|
1 302 596 $
↑ 12 262 (1.0%)
|
|
15 Sep 2022
|
1 304 892 $
↑ 2 296 (0.2%)
|
|
16 Sep 2022
|
1 288 764 $
↓ 16 128 (-1.2%)
|
|
17 Sep 2022
|
1 294 409 $
↑ 5 645 (0.4%)
|
|
18 Sep 2022
|
1 288 544 $
↓ 5 865 (-0.5%)
|
|
21 Sep 2022
|
1 282 626 $
↓ 5 918 (-0.5%)
|
|
22 Sep 2022
|
1 283 973 $
↑ 1 347 (0.1%)
|
|
23 Sep 2022
|
1 286 359 $
↑ 2 386 (0.2%)
|
|
24 Sep 2022
|
1 265 609 $
↓ 20 750 (-1.6%)
|
|
25 Sep 2022
|
1 264 502 $
↓ 1 107 (-0.1%)
|
|
28 Sep 2022
|
1 251 810 $
↓ 12 692 (-1.0%)
|
|
29 Sep 2022
|
1 258 398 $
↑ 6 588 (0.5%)
|
|
30 Sep 2022
|
1 256 819 $
↓ 1 579 (-0.1%)
|
|
01 Oct 2022
|
1 261 841 $
↑ 5 022 (0.4%)
|
|
01 Oct 2022
|
1 261 841 $
|
