|
05 Aug 2020
|
410 410 $
|
|
06 Aug 2020
|
411 775 $
↑ 1 365 (0.3%)
|
|
07 Aug 2020
|
414 890 $
↑ 3 115 (0.8%)
|
|
08 Aug 2020
|
414 505 $
↓ 385 (-0.1%)
|
|
09 Aug 2020
|
413 595 $
↓ 910 (-0.2%)
|
|
11 Aug 2020
|
411 705 $
↓ 1 890 (-0.5%)
|
|
13 Aug 2020
|
412 405 $
↑ 700 (0.2%)
|
|
14 Aug 2020
|
411 985 $
↓ 420 (-0.1%)
|
|
28 Aug 2020
|
413 210 $
↑ 1 225 (0.3%)
|
|
29 Aug 2020
|
417 025 $
↑ 3 815 (0.9%)
|
|
02 Sep 2020
|
417 900 $
↑ 875 (0.2%)
|
|
03 Sep 2020
|
419 545 $
↑ 1 645 (0.4%)
|
|
04 Sep 2020
|
415 135 $
↓ 4 410 (-1.1%)
|
|
05 Sep 2020
|
413 455 $
↓ 1 680 (-0.4%)
|
|
06 Sep 2020
|
414 470 $
↑ 1 015 (0.2%)
|
|
08 Sep 2020
|
413 840 $
↓ 630 (-0.2%)
|
|
10 Sep 2020
|
412 055 $
↓ 1 785 (-0.4%)
|
|
12 Sep 2020
|
414 715 $
↑ 2 660 (0.6%)
|
|
13 Sep 2020
|
414 890 $
↑ 175 (0.0%)
|
|
16 Sep 2020
|
415 660 $
↑ 770 (0.2%)
|
|
17 Sep 2020
|
416 220 $
↑ 560 (0.1%)
|
|
18 Sep 2020
|
412 895 $
↓ 3 325 (-0.8%)
|
|
20 Sep 2020
|
414 155 $
↑ 1 260 (0.3%)
|
|
23 Sep 2020
|
412 545 $
↓ 1 610 (-0.4%)
|
|
24 Sep 2020
|
410 900 $
↓ 1 645 (-0.4%)
|
|
25 Sep 2020
|
409 220 $
↓ 1 680 (-0.4%)
|
|
26 Sep 2020
|
407 575 $
↓ 1 645 (-0.4%)
|
|
27 Sep 2020
|
407 190 $
↓ 385 (-0.1%)
|
|
30 Sep 2020
|
408 450 $
↑ 1 260 (0.3%)
|
|
01 Oct 2020
|
409 780 $
↑ 1 330 (0.3%)
|
|
03 Oct 2020
|
411 320 $
↑ 1 540 (0.4%)
|
|
04 Oct 2020
|
410 550 $
↓ 770 (-0.2%)
|
|
07 Oct 2020
|
411 880 $
↑ 1 330 (0.3%)
|
|
08 Oct 2020
|
412 825 $
↑ 945 (0.2%)
|
|
09 Oct 2020
|
411 950 $
↓ 875 (-0.2%)
|
|
10 Oct 2020
|
411 775 $
↓ 175 (-0.0%)
|
|
11 Oct 2020
|
412 825 $
↑ 1 050 (0.3%)
|
|
14 Oct 2020
|
412 965 $
↑ 140 (0.0%)
|
|
15 Oct 2020
|
412 545 $
↓ 420 (-0.1%)
|
|
16 Oct 2020
|
411 250 $
↓ 1 295 (-0.3%)
|
|
17 Oct 2020
|
409 430 $
↓ 1 820 (-0.4%)
|
|
18 Oct 2020
|
410 935 $
↑ 1 505 (0.4%)
|
|
21 Oct 2020
|
413 350 $
↑ 2 415 (0.6%)
|
|
23 Oct 2020
|
414 820 $
↑ 1 470 (0.4%)
|
|
24 Oct 2020
|
413 735 $
↓ 1 085 (-0.3%)
|
|
25 Oct 2020
|
414 960 $
↑ 1 225 (0.3%)
|
|
28 Oct 2020
|
413 665 $
↓ 1 295 (-0.3%)
|
|
29 Oct 2020
|
414 120 $
↑ 455 (0.1%)
|
|
30 Oct 2020
|
410 445 $
↓ 3 675 (-0.9%)
|
|
31 Oct 2020
|
409 430 $
↓ 1 015 (-0.2%)
|
|
04 Nov 2020
|
407 820 $
↓ 1 610 (-0.4%)
|
|
05 Nov 2020
|
409 570 $
↑ 1 750 (0.4%)
|
|
06 Nov 2020
|
410 235 $
↑ 665 (0.2%)
|
|
07 Nov 2020
|
414 925 $
↑ 4 690 (1.1%)
|
|
08 Nov 2020
|
415 450 $
↑ 525 (0.1%)
|
|
11 Nov 2020
|
415 905 $
↑ 455 (0.1%)
|
|
12 Nov 2020
|
413 280 $
↓ 2 625 (-0.6%)
|
|
13 Nov 2020
|
411 810 $
↓ 1 470 (-0.4%)
|
|
14 Nov 2020
|
412 685 $
↑ 875 (0.2%)
|
|
15 Nov 2020
|
413 525 $
↑ 840 (0.2%)
|
|
18 Nov 2020
|
415 870 $
↑ 2 345 (0.6%)
|
|
20 Nov 2020
|
415 380 $
↓ 490 (-0.1%)
|
|
21 Nov 2020
|
414 120 $
↓ 1 260 (-0.3%)
|
|
22 Nov 2020
|
415 205 $
↑ 1 085 (0.3%)
|
|
25 Nov 2020
|
415 275 $
↑ 70 (0.0%)
|
|
26 Nov 2020
|
416 150 $
↑ 875 (0.2%)
|
|
28 Nov 2020
|
416 500 $
↑ 350 (0.1%)
|
|
29 Nov 2020
|
417 270 $
↑ 770 (0.2%)
|
|
02 Dec 2020
|
419 300 $
↑ 2 030 (0.5%)
|
|
03 Dec 2020
|
418 880 $
↓ 420 (-0.1%)
|
|
04 Dec 2020
|
422 310 $
↑ 3 430 (0.8%)
|
|
05 Dec 2020
|
425 285 $
↑ 2 975 (0.7%)
|
|
06 Dec 2020
|
425 565 $
↑ 280 (0.1%)
|
|
09 Dec 2020
|
424 480 $
↓ 1 085 (-0.3%)
|
|
10 Dec 2020
|
423 990 $
↓ 490 (-0.1%)
|
|
11 Dec 2020
|
424 025 $
↑ 35 (0.0%)
|
|
13 Dec 2020
|
424 445 $
↑ 420 (0.1%)
|
|
16 Dec 2020
|
424 900 $
↑ 455 (0.1%)
|
|
18 Dec 2020
|
426 615 $
↑ 1 715 (0.4%)
|
|
19 Dec 2020
|
428 610 $
↑ 1 995 (0.5%)
|
|
20 Dec 2020
|
429 065 $
↑ 455 (0.1%)
|
|
23 Dec 2020
|
426 055 $
↓ 3 010 (-0.7%)
|
|
24 Dec 2020
|
428 365 $
↑ 2 310 (0.5%)
|
|
25 Dec 2020
|
425 810 $
↓ 2 555 (-0.6%)
|
|
26 Dec 2020
|
426 755 $
↑ 945 (0.2%)
|
|
30 Dec 2020
|
427 665 $
↑ 910 (0.2%)
|
|
31 Dec 2020
|
429 065 $
↑ 1 400 (0.3%)
|
|
01 Jan 2021
|
429 835 $
↑ 770 (0.2%)
|
|
02 Jan 2021
|
429 485 $
↓ 350 (-0.1%)
|
|
06 Jan 2021
|
430 360 $
↑ 875 (0.2%)
|
|
07 Jan 2021
|
429 485 $
↓ 875 (-0.2%)
|
|
08 Jan 2021
|
431 830 $
↑ 2 345 (0.5%)
|
|
09 Jan 2021
|
428 750 $
↓ 3 080 (-0.7%)
|
|
13 Jan 2021
|
425 705 $
↓ 3 045 (-0.7%)
|
|
14 Jan 2021
|
425 635 $
↓ 70 (-0.0%)
|
|
15 Jan 2021
|
425 810 $
↑ 175 (0.0%)
|
|
16 Jan 2021
|
424 340 $
↓ 1 470 (-0.3%)
|
|
17 Jan 2021
|
424 305 $
↓ 35 (-0.0%)
|
|
20 Jan 2021
|
422 240 $
↓ 2 065 (-0.5%)
|
|
21 Jan 2021
|
424 620 $
↑ 2 380 (0.6%)
|
|
22 Jan 2021
|
423 535 $
↓ 1 085 (-0.3%)
|
|
23 Jan 2021
|
425 530 $
↑ 1 995 (0.5%)
|
|
27 Jan 2021
|
425 005 $
↓ 525 (-0.1%)
|
|
28 Jan 2021
|
423 990 $
↓ 1 015 (-0.2%)
|
|
30 Jan 2021
|
423 185 $
↓ 805 (-0.2%)
|
|
31 Jan 2021
|
424 760 $
↑ 1 575 (0.4%)
|
|
04 Feb 2021
|
420 595 $
↓ 4 165 (-1.0%)
|
|
06 Feb 2021
|
419 860 $
↓ 735 (-0.2%)
|
|
07 Feb 2021
|
419 405 $
↓ 455 (-0.1%)
|
|
11 Feb 2021
|
423 640 $
↑ 4 235 (1.0%)
|
|
12 Feb 2021
|
424 445 $
↑ 805 (0.2%)
|
|
13 Feb 2021
|
425 145 $
↑ 700 (0.2%)
|
|
14 Feb 2021
|
423 780 $
↓ 1 365 (-0.3%)
|
|
17 Feb 2021
|
424 515 $
↑ 735 (0.2%)
|
|
18 Feb 2021
|
425 005 $
↑ 490 (0.1%)
|
|
19 Feb 2021
|
422 100 $
↓ 2 905 (-0.7%)
|
|
20 Feb 2021
|
422 940 $
↑ 840 (0.2%)
|
|
28 Feb 2021
|
424 235 $
↑ 1 295 (0.3%)
|
|
08 Mar 2021
|
417 830 $
↓ 6 405 (-1.5%)
|
|
09 Apr 2021
|
415 940 $
↓ 1 890 (-0.5%)
|
|
10 May 2021
|
422 065 $
↑ 6 125 (1.5%)
|
|
11 Jun 2021
|
426 090 $
↑ 4 025 (1.0%)
|
|
12 Jul 2021
|
415 030 $
↓ 11 060 (-2.6%)
|
|
13 Aug 2021
|
410 865 $
↓ 4 165 (-1.0%)
|
|
14 Sep 2021
|
412 300 $
↑ 1 435 (0.3%)
|
|
15 Oct 2021
|
406 070 $
↓ 6 230 (-1.5%)
|
|
16 Nov 2021
|
400 540 $
↓ 5 530 (-1.4%)
|
|
18 Dec 2021
|
396 550 $
↓ 3 990 (-1.0%)
|
|
22 Dec 2021
|
394 555 $
↓ 1 995 (-0.5%)
|
|
24 Dec 2021
|
395 535 $
↑ 980 (0.2%)
|
|
25 Dec 2021
|
395 850 $
↑ 315 (0.1%)
|
|
26 Dec 2021
|
396 095 $
↑ 245 (0.1%)
|
|
29 Dec 2021
|
395 920 $
↓ 175 (-0.0%)
|
|
30 Dec 2021
|
396 585 $
↑ 665 (0.2%)
|
|
31 Dec 2021
|
395 605 $
↓ 980 (-0.2%)
|
|
02 Jan 2022
|
396 410 $
↑ 805 (0.2%)
|
|
05 Jan 2022
|
397 425 $
↑ 1 015 (0.3%)
|
|
06 Jan 2022
|
394 765 $
↓ 2 660 (-0.7%)
|
|
07 Jan 2022
|
396 165 $
↑ 1 400 (0.4%)
|
|
08 Jan 2022
|
396 025 $
↓ 140 (-0.0%)
|
|
09 Jan 2022
|
395 430 $
↓ 595 (-0.2%)
|
|
12 Jan 2022
|
396 130 $
↑ 700 (0.2%)
|
|
13 Jan 2022
|
396 760 $
↑ 630 (0.2%)
|
|
14 Jan 2022
|
397 950 $
↑ 1 190 (0.3%)
|
|
15 Jan 2022
|
401 205 $
↑ 3 255 (0.8%)
|
|
16 Jan 2022
|
400 645 $
↓ 560 (-0.1%)
|
|
19 Jan 2022
|
399 105 $
↓ 1 540 (-0.4%)
|
|
20 Jan 2022
|
397 845 $
↓ 1 260 (-0.3%)
|
|
21 Jan 2022
|
397 075 $
↓ 770 (-0.2%)
|
|
22 Jan 2022
|
396 830 $
↓ 245 (-0.1%)
|
|
23 Jan 2022
|
397 180 $
↑ 350 (0.1%)
|
|
26 Jan 2022
|
395 640 $
↓ 1 540 (-0.4%)
|
|
28 Jan 2022
|
390 600 $
↓ 5 040 (-1.3%)
|
|
30 Jan 2022
|
389 830 $
↓ 770 (-0.2%)
|
|
02 Feb 2022
|
390 460 $
↑ 630 (0.2%)
|
|
03 Feb 2022
|
394 100 $
↑ 3 640 (0.9%)
|
|
04 Feb 2022
|
396 305 $
↑ 2 205 (0.6%)
|
|
05 Feb 2022
|
395 010 $
↓ 1 295 (-0.3%)
|
|
06 Feb 2022
|
401 240 $
↑ 6 230 (1.6%)
|
|
09 Feb 2022
|
400 645 $
↓ 595 (-0.1%)
|
|
10 Feb 2022
|
399 280 $
↓ 1 365 (-0.3%)
|
|
11 Feb 2022
|
400 225 $
↑ 945 (0.2%)
|
|
12 Feb 2022
|
400 365 $
↑ 140 (0.0%)
|
|
13 Feb 2022
|
399 595 $
↓ 770 (-0.2%)
|
|
16 Feb 2022
|
396 060 $
↓ 3 535 (-0.9%)
|
|
17 Feb 2022
|
397 075 $
↑ 1 015 (0.3%)
|
|
18 Feb 2022
|
398 020 $
↑ 945 (0.2%)
|
|
19 Feb 2022
|
397 950 $
↓ 70 (-0.0%)
|
|
20 Feb 2022
|
397 390 $
↓ 560 (-0.1%)
|
|
25 Feb 2022
|
397 040 $
↓ 350 (-0.1%)
|
|
26 Feb 2022
|
390 705 $
↓ 6 335 (-1.6%)
|
|
27 Feb 2022
|
392 560 $
↑ 1 855 (0.5%)
|
|
02 Mar 2022
|
391 965 $
↓ 595 (-0.2%)
|
|
03 Mar 2022
|
390 670 $
↓ 1 295 (-0.3%)
|
|
04 Mar 2022
|
388 710 $
↓ 1 960 (-0.5%)
|
|
05 Mar 2022
|
387 660 $
↓ 1 050 (-0.3%)
|
|
06 Mar 2022
|
382 515 $
↓ 5 145 (-1.3%)
|
|
09 Mar 2022
|
381 325 $
↓ 1 190 (-0.3%)
|
|
10 Mar 2022
|
381 220 $
↓ 105 (-0.0%)
|
|
11 Mar 2022
|
384 755 $
↑ 3 535 (0.9%)
|
|
12 Mar 2022
|
387 940 $
↑ 3 185 (0.8%)
|
|
13 Mar 2022
|
384 650 $
↓ 3 290 (-0.8%)
|
|
16 Mar 2022
|
383 600 $
↓ 1 050 (-0.3%)
|
|
17 Mar 2022
|
384 685 $
↑ 1 085 (0.3%)
|
|
18 Mar 2022
|
384 790 $
↑ 105 (0.0%)
|
|
19 Mar 2022
|
386 785 $
↑ 1 995 (0.5%)
|
|
20 Mar 2022
|
385 280 $
↓ 1 505 (-0.4%)
|
|
23 Mar 2022
|
386 330 $
↑ 1 050 (0.3%)
|
|
25 Mar 2022
|
384 230 $
↓ 2 100 (-0.5%)
|
|
27 Mar 2022
|
385 070 $
↑ 840 (0.2%)
|
|
30 Mar 2022
|
383 810 $
↓ 1 260 (-0.3%)
|
|
31 Mar 2022
|
387 975 $
↑ 4 165 (1.1%)
|
|
01 Apr 2022
|
389 410 $
↑ 1 435 (0.4%)
|
|
02 Apr 2022
|
388 535 $
↓ 875 (-0.2%)
|
|
03 Apr 2022
|
386 820 $
↓ 1 715 (-0.4%)
|
|
06 Apr 2022
|
385 175 $
↓ 1 645 (-0.4%)
|
|
07 Apr 2022
|
383 915 $
↓ 1 260 (-0.3%)
|
|
08 Apr 2022
|
382 305 $
↓ 1 610 (-0.4%)
|
|
09 Apr 2022
|
382 060 $
↓ 245 (-0.1%)
|
|
10 Apr 2022
|
380 135 $
↓ 1 925 (-0.5%)
|
|
16 Apr 2022
|
380 730 $
↑ 595 (0.2%)
|
|
22 Apr 2022
|
379 050 $
↓ 1 680 (-0.4%)
|
|
23 Apr 2022
|
381 045 $
↑ 1 995 (0.5%)
|
|
24 Apr 2022
|
378 595 $
↓ 2 450 (-0.6%)
|
|
27 Apr 2022
|
376 110 $
↓ 2 485 (-0.7%)
|
|
28 Apr 2022
|
373 590 $
↓ 2 520 (-0.7%)
|
|
29 Apr 2022
|
370 405 $
↓ 3 185 (-0.9%)
|
|
30 Apr 2022
|
366 975 $
↓ 3 430 (-0.9%)
|
|
01 May 2022
|
368 900 $
↑ 1 925 (0.5%)
|
|
04 May 2022
|
368 340 $
↓ 560 (-0.2%)
|
|
05 May 2022
|
369 460 $
↑ 1 120 (0.3%)
|
|
06 May 2022
|
368 585 $
↓ 875 (-0.2%)
|
|
07 May 2022
|
369 880 $
↑ 1 295 (0.4%)
|
|
08 May 2022
|
369 950 $
↑ 70 (0.0%)
|
|
11 May 2022
|
369 565 $
↓ 385 (-0.1%)
|
|
12 May 2022
|
369 390 $
↓ 175 (-0.0%)
|
|
13 May 2022
|
369 355 $
↓ 35 (-0.0%)
|
|
14 May 2022
|
364 280 $
↓ 5 075 (-1.4%)
|
|
15 May 2022
|
363 475 $
↓ 805 (-0.2%)
|
|
18 May 2022
|
364 770 $
↑ 1 295 (0.4%)
|
|
19 May 2022
|
368 935 $
↑ 4 165 (1.1%)
|
|
21 May 2022
|
368 375 $
↓ 560 (-0.2%)
|
|
22 May 2022
|
370 195 $
↑ 1 820 (0.5%)
|
|
23 May 2022
|
370 195 $
|
