01 Dec 2020
|
464 958 $
|
02 Dec 2020
|
467 220 $
↑ 2 262 (0.5%)
|
03 Dec 2020
|
466 752 $
↓ 468 (-0.1%)
|
04 Dec 2020
|
470 574 $
↑ 3 822 (0.8%)
|
05 Dec 2020
|
474 201 $
↑ 3 627 (0.8%)
|
09 Dec 2020
|
472 992 $
↓ 1 209 (-0.3%)
|
10 Dec 2020
|
472 446 $
↓ 546 (-0.1%)
|
11 Dec 2020
|
472 485 $
↑ 39 (0.0%)
|
13 Dec 2020
|
472 953 $
↑ 468 (0.1%)
|
16 Dec 2020
|
474 318 $
↑ 1 365 (0.3%)
|
17 Dec 2020
|
473 460 $
↓ 858 (-0.2%)
|
18 Dec 2020
|
475 371 $
↑ 1 911 (0.4%)
|
19 Dec 2020
|
477 594 $
↑ 2 223 (0.5%)
|
20 Dec 2020
|
478 101 $
↑ 507 (0.1%)
|
23 Dec 2020
|
474 747 $
↓ 3 354 (-0.7%)
|
24 Dec 2020
|
477 321 $
↑ 2 574 (0.5%)
|
25 Dec 2020
|
475 527 $
↓ 1 794 (-0.4%)
|
30 Dec 2020
|
476 541 $
↑ 1 014 (0.2%)
|
31 Dec 2020
|
478 101 $
↑ 1 560 (0.3%)
|
01 Jan 2021
|
478 569 $
↑ 468 (0.1%)
|
06 Jan 2021
|
479 544 $
↑ 975 (0.2%)
|
07 Jan 2021
|
478 569 $
↓ 975 (-0.2%)
|
08 Jan 2021
|
478 764 $
↑ 195 (0.0%)
|
10 Jan 2021
|
477 750 $
↓ 1 014 (-0.2%)
|
13 Jan 2021
|
474 357 $
↓ 3 393 (-0.7%)
|
14 Jan 2021
|
474 279 $
↓ 78 (-0.0%)
|
15 Jan 2021
|
474 474 $
↑ 195 (0.0%)
|
16 Jan 2021
|
472 836 $
↓ 1 638 (-0.3%)
|
17 Jan 2021
|
472 797 $
↓ 39 (-0.0%)
|
20 Jan 2021
|
470 496 $
↓ 2 301 (-0.5%)
|
21 Jan 2021
|
473 148 $
↑ 2 652 (0.6%)
|
22 Jan 2021
|
471 939 $
↓ 1 209 (-0.3%)
|
23 Jan 2021
|
474 162 $
↑ 2 223 (0.5%)
|
27 Jan 2021
|
473 928 $
↓ 234 (-0.0%)
|
28 Jan 2021
|
472 446 $
↓ 1 482 (-0.3%)
|
30 Jan 2021
|
471 549 $
↓ 897 (-0.2%)
|
31 Jan 2021
|
473 304 $
↑ 1 755 (0.4%)
|
03 Feb 2021
|
471 276 $
↓ 2 028 (-0.4%)
|
04 Feb 2021
|
469 716 $
↓ 1 560 (-0.3%)
|
05 Feb 2021
|
467 844 $
↓ 1 872 (-0.4%)
|
07 Feb 2021
|
467 337 $
↓ 507 (-0.1%)
|
11 Feb 2021
|
472 056 $
↑ 4 719 (1.0%)
|
12 Feb 2021
|
472 953 $
↑ 897 (0.2%)
|
13 Feb 2021
|
473 733 $
↑ 780 (0.2%)
|
14 Feb 2021
|
472 212 $
↓ 1 521 (-0.3%)
|
17 Feb 2021
|
473 031 $
↑ 819 (0.2%)
|
18 Feb 2021
|
470 340 $
↓ 2 691 (-0.6%)
|
19 Feb 2021
|
471 276 $
↑ 936 (0.2%)
|
28 Feb 2021
|
472 719 $
↑ 1 443 (0.3%)
|
08 Mar 2021
|
465 582 $
↓ 7 137 (-1.5%)
|
09 Apr 2021
|
463 476 $
↓ 2 106 (-0.5%)
|
10 May 2021
|
470 301 $
↑ 6 825 (1.5%)
|
11 Jun 2021
|
475 605 $
↑ 5 304 (1.1%)
|
12 Jul 2021
|
462 462 $
↓ 13 143 (-2.8%)
|
13 Aug 2021
|
457 821 $
↓ 4 641 (-1.0%)
|
14 Sep 2021
|
459 420 $
↑ 1 599 (0.3%)
|
15 Oct 2021
|
452 478 $
↓ 6 942 (-1.5%)
|
16 Nov 2021
|
446 316 $
↓ 6 162 (-1.4%)
|
18 Dec 2021
|
441 870 $
↓ 4 446 (-1.0%)
|
22 Dec 2021
|
439 647 $
↓ 2 223 (-0.5%)
|
24 Dec 2021
|
440 739 $
↑ 1 092 (0.2%)
|
25 Dec 2021
|
441 090 $
↑ 351 (0.1%)
|
26 Dec 2021
|
441 363 $
↑ 273 (0.1%)
|
29 Dec 2021
|
441 168 $
↓ 195 (-0.0%)
|
30 Dec 2021
|
441 909 $
↑ 741 (0.2%)
|
31 Dec 2021
|
440 817 $
↓ 1 092 (-0.2%)
|
02 Jan 2022
|
441 714 $
↑ 897 (0.2%)
|
05 Jan 2022
|
442 845 $
↑ 1 131 (0.3%)
|
06 Jan 2022
|
439 881 $
↓ 2 964 (-0.7%)
|
07 Jan 2022
|
441 441 $
↑ 1 560 (0.4%)
|
08 Jan 2022
|
441 285 $
↓ 156 (-0.0%)
|
09 Jan 2022
|
440 622 $
↓ 663 (-0.2%)
|
12 Jan 2022
|
441 402 $
↑ 780 (0.2%)
|
13 Jan 2022
|
442 104 $
↑ 702 (0.2%)
|
14 Jan 2022
|
443 430 $
↑ 1 326 (0.3%)
|
15 Jan 2022
|
447 057 $
↑ 3 627 (0.8%)
|
16 Jan 2022
|
446 433 $
↓ 624 (-0.1%)
|
19 Jan 2022
|
444 717 $
↓ 1 716 (-0.4%)
|
20 Jan 2022
|
443 313 $
↓ 1 404 (-0.3%)
|
21 Jan 2022
|
442 455 $
↓ 858 (-0.2%)
|
22 Jan 2022
|
442 182 $
↓ 273 (-0.1%)
|
23 Jan 2022
|
442 572 $
↑ 390 (0.1%)
|
26 Jan 2022
|
440 856 $
↓ 1 716 (-0.4%)
|
28 Jan 2022
|
435 240 $
↓ 5 616 (-1.3%)
|
30 Jan 2022
|
434 382 $
↓ 858 (-0.2%)
|
02 Feb 2022
|
435 084 $
↑ 702 (0.2%)
|
03 Feb 2022
|
439 140 $
↑ 4 056 (0.9%)
|
04 Feb 2022
|
441 597 $
↑ 2 457 (0.6%)
|
05 Feb 2022
|
440 154 $
↓ 1 443 (-0.3%)
|
06 Feb 2022
|
447 096 $
↑ 6 942 (1.6%)
|
09 Feb 2022
|
446 433 $
↓ 663 (-0.1%)
|
10 Feb 2022
|
444 912 $
↓ 1 521 (-0.3%)
|
11 Feb 2022
|
445 965 $
↑ 1 053 (0.2%)
|
12 Feb 2022
|
446 121 $
↑ 156 (0.0%)
|
13 Feb 2022
|
445 263 $
↓ 858 (-0.2%)
|
16 Feb 2022
|
441 324 $
↓ 3 939 (-0.9%)
|
17 Feb 2022
|
442 455 $
↑ 1 131 (0.3%)
|
18 Feb 2022
|
443 508 $
↑ 1 053 (0.2%)
|
19 Feb 2022
|
443 430 $
↓ 78 (-0.0%)
|
20 Feb 2022
|
442 806 $
↓ 624 (-0.1%)
|
25 Feb 2022
|
442 416 $
↓ 390 (-0.1%)
|
26 Feb 2022
|
435 357 $
↓ 7 059 (-1.6%)
|
27 Feb 2022
|
437 424 $
↑ 2 067 (0.5%)
|
02 Mar 2022
|
436 761 $
↓ 663 (-0.2%)
|
03 Mar 2022
|
435 318 $
↓ 1 443 (-0.3%)
|
04 Mar 2022
|
433 134 $
↓ 2 184 (-0.5%)
|
05 Mar 2022
|
431 964 $
↓ 1 170 (-0.3%)
|
06 Mar 2022
|
426 231 $
↓ 5 733 (-1.3%)
|
09 Mar 2022
|
424 905 $
↓ 1 326 (-0.3%)
|
10 Mar 2022
|
424 788 $
↓ 117 (-0.0%)
|
11 Mar 2022
|
428 727 $
↑ 3 939 (0.9%)
|
12 Mar 2022
|
432 276 $
↑ 3 549 (0.8%)
|
13 Mar 2022
|
428 610 $
↓ 3 666 (-0.8%)
|
16 Mar 2022
|
427 440 $
↓ 1 170 (-0.3%)
|
17 Mar 2022
|
428 649 $
↑ 1 209 (0.3%)
|
18 Mar 2022
|
428 766 $
↑ 117 (0.0%)
|
19 Mar 2022
|
430 989 $
↑ 2 223 (0.5%)
|
20 Mar 2022
|
429 312 $
↓ 1 677 (-0.4%)
|
23 Mar 2022
|
430 482 $
↑ 1 170 (0.3%)
|
25 Mar 2022
|
428 142 $
↓ 2 340 (-0.5%)
|
27 Mar 2022
|
429 078 $
↑ 936 (0.2%)
|
30 Mar 2022
|
427 674 $
↓ 1 404 (-0.3%)
|
31 Mar 2022
|
432 315 $
↑ 4 641 (1.1%)
|
01 Apr 2022
|
433 914 $
↑ 1 599 (0.4%)
|
02 Apr 2022
|
432 939 $
↓ 975 (-0.2%)
|
03 Apr 2022
|
431 028 $
↓ 1 911 (-0.4%)
|
06 Apr 2022
|
429 195 $
↓ 1 833 (-0.4%)
|
07 Apr 2022
|
427 791 $
↓ 1 404 (-0.3%)
|
08 Apr 2022
|
425 997 $
↓ 1 794 (-0.4%)
|
09 Apr 2022
|
425 724 $
↓ 273 (-0.1%)
|
10 Apr 2022
|
423 579 $
↓ 2 145 (-0.5%)
|
16 Apr 2022
|
424 242 $
↑ 663 (0.2%)
|
22 Apr 2022
|
422 370 $
↓ 1 872 (-0.4%)
|
23 Apr 2022
|
424 593 $
↑ 2 223 (0.5%)
|
24 Apr 2022
|
421 863 $
↓ 2 730 (-0.6%)
|
27 Apr 2022
|
419 094 $
↓ 2 769 (-0.7%)
|
28 Apr 2022
|
416 286 $
↓ 2 808 (-0.7%)
|
29 Apr 2022
|
412 737 $
↓ 3 549 (-0.9%)
|
30 Apr 2022
|
408 915 $
↓ 3 822 (-0.9%)
|
01 May 2022
|
411 060 $
↑ 2 145 (0.5%)
|
04 May 2022
|
410 436 $
↓ 624 (-0.2%)
|
05 May 2022
|
411 684 $
↑ 1 248 (0.3%)
|
06 May 2022
|
410 709 $
↓ 975 (-0.2%)
|
07 May 2022
|
412 152 $
↑ 1 443 (0.4%)
|
08 May 2022
|
412 230 $
↑ 78 (0.0%)
|
11 May 2022
|
411 801 $
↓ 429 (-0.1%)
|
12 May 2022
|
411 606 $
↓ 195 (-0.0%)
|
13 May 2022
|
411 567 $
↓ 39 (-0.0%)
|
14 May 2022
|
405 912 $
↓ 5 655 (-1.4%)
|
15 May 2022
|
405 015 $
↓ 897 (-0.2%)
|
18 May 2022
|
406 458 $
↑ 1 443 (0.4%)
|
19 May 2022
|
411 099 $
↑ 4 641 (1.1%)
|
21 May 2022
|
410 475 $
↓ 624 (-0.2%)
|
22 May 2022
|
412 503 $
↑ 2 028 (0.5%)
|
25 May 2022
|
415 701 $
↑ 3 198 (0.8%)
|
26 May 2022
|
418 080 $
↑ 2 379 (0.6%)
|
27 May 2022
|
415 584 $
↓ 2 496 (-0.6%)
|
28 May 2022
|
417 183 $
↑ 1 599 (0.4%)
|
29 May 2022
|
418 158 $
↑ 975 (0.2%)
|
01 Jun 2022
|
419 796 $
↑ 1 638 (0.4%)
|
02 Jun 2022
|
417 807 $
↓ 1 989 (-0.5%)
|
03 Jun 2022
|
417 768 $
↓ 39 (-0.0%)
|
04 Jun 2022
|
416 988 $
↓ 780 (-0.2%)
|
07 Jun 2022
|
418 470 $
↑ 1 482 (0.4%)
|
08 Jun 2022
|
418 314 $
↓ 156 (-0.0%)
|
09 Jun 2022
|
415 818 $
↓ 2 496 (-0.6%)
|
10 Jun 2022
|
418 821 $
↑ 3 003 (0.7%)
|
11 Jun 2022
|
418 977 $
↑ 156 (0.0%)
|
12 Jun 2022
|
412 542 $
↓ 6 435 (-1.5%)
|
15 Jun 2022
|
407 745 $
↓ 4 797 (-1.2%)
|
16 Jun 2022
|
407 628 $
↓ 117 (-0.0%)
|
17 Jun 2022
|
406 809 $
↓ 819 (-0.2%)
|
18 Jun 2022
|
405 600 $
↓ 1 209 (-0.3%)
|
19 Jun 2022
|
408 954 $
↑ 3 354 (0.8%)
|
22 Jun 2022
|
410 163 $
↑ 1 209 (0.3%)
|
23 Jun 2022
|
411 450 $
↑ 1 287 (0.3%)
|
24 Jun 2022
|
410 319 $
↓ 1 131 (-0.3%)
|
25 Jun 2022
|
409 227 $
↓ 1 092 (-0.3%)
|
26 Jun 2022
|
410 436 $
↑ 1 209 (0.3%)
|
27 Jun 2022
|
410 436 $
|