|
31 May 2023
|
640 757 $
|
|
01 Jun 2023
|
642 491 $
↑ 1 734 (0.3%)
|
|
02 Jun 2023
|
638 843 $
↓ 3 648 (-0.6%)
|
|
03 Jun 2023
|
639 681 $
↑ 838 (0.1%)
|
|
04 Jun 2023
|
643 627 $
↑ 3 946 (0.6%)
|
|
07 Jun 2023
|
639 262 $
↓ 4 365 (-0.7%)
|
|
08 Jun 2023
|
638 843 $
↓ 419 (-0.1%)
|
|
09 Jun 2023
|
640 877 $
↑ 2 034 (0.3%)
|
|
10 Jun 2023
|
642 073 $
↑ 1 196 (0.2%)
|
|
11 Jun 2023
|
644 644 $
↑ 2 571 (0.4%)
|
|
14 Jun 2023
|
643 747 $
↓ 897 (-0.1%)
|
|
15 Jun 2023
|
645 421 $
↑ 1 674 (0.3%)
|
|
16 Jun 2023
|
646 378 $
↑ 957 (0.1%)
|
|
17 Jun 2023
|
646 976 $
↑ 598 (0.1%)
|
|
20 Jun 2023
|
655 767 $
↑ 8 791 (1.4%)
|
|
21 Jun 2023
|
653 136 $
↓ 2 631 (-0.4%)
|
|
22 Jun 2023
|
653 793 $
↑ 657 (0.1%)
|
|
23 Jun 2023
|
653 195 $
↓ 598 (-0.1%)
|
|
24 Jun 2023
|
656 903 $
↑ 3 708 (0.6%)
|
|
25 Jun 2023
|
650 863 $
↓ 6 040 (-0.9%)
|
|
28 Jun 2023
|
652 896 $
↑ 2 033 (0.3%)
|
|
29 Jun 2023
|
654 870 $
↑ 1 974 (0.3%)
|
|
30 Jun 2023
|
654 092 $
↓ 778 (-0.1%)
|
|
02 Jul 2023
|
649 787 $
↓ 4 305 (-0.7%)
|
|
05 Jul 2023
|
651 760 $
↑ 1 973 (0.3%)
|
|
06 Jul 2023
|
651 521 $
↓ 239 (-0.0%)
|
|
07 Jul 2023
|
650 564 $
↓ 957 (-0.1%)
|
|
08 Jul 2023
|
651 760 $
↑ 1 196 (0.2%)
|
|
09 Jul 2023
|
651 102 $
↓ 658 (-0.1%)
|
|
12 Jul 2023
|
655 169 $
↑ 4 067 (0.6%)
|
|
13 Jul 2023
|
657 142 $
↑ 1 973 (0.3%)
|
|
14 Jul 2023
|
659 116 $
↑ 1 974 (0.3%)
|
|
15 Jul 2023
|
668 684 $
↑ 9 568 (1.5%)
|
|
16 Jul 2023
|
671 016 $
↑ 2 332 (0.3%)
|
|
19 Jul 2023
|
671 554 $
↑ 538 (0.1%)
|
|
20 Jul 2023
|
673 049 $
↑ 1 495 (0.2%)
|
|
21 Jul 2023
|
671 076 $
↓ 1 973 (-0.3%)
|
|
22 Jul 2023
|
669 581 $
↓ 1 495 (-0.2%)
|
|
23 Jul 2023
|
665 155 $
↓ 4 426 (-0.7%)
|
|
26 Jul 2023
|
663 541 $
↓ 1 614 (-0.2%)
|
|
27 Jul 2023
|
660 850 $
↓ 2 691 (-0.4%)
|
|
28 Jul 2023
|
661 328 $
↑ 478 (0.1%)
|
|
29 Jul 2023
|
665 275 $
↑ 3 947 (0.6%)
|
|
30 Jul 2023
|
658 398 $
↓ 6 877 (-1.0%)
|
|
02 Aug 2023
|
659 175 $
↑ 777 (0.1%)
|
|
03 Aug 2023
|
656 006 $
↓ 3 169 (-0.5%)
|
|
04 Aug 2023
|
656 903 $
↑ 897 (0.1%)
|
|
05 Aug 2023
|
653 734 $
↓ 3 169 (-0.5%)
|
|
06 Aug 2023
|
654 571 $
↑ 837 (0.1%)
|
|
09 Aug 2023
|
656 843 $
↑ 2 272 (0.3%)
|
|
10 Aug 2023
|
654 451 $
↓ 2 392 (-0.4%)
|
|
11 Aug 2023
|
655 886 $
↑ 1 435 (0.2%)
|
|
12 Aug 2023
|
658 936 $
↑ 3 050 (0.5%)
|
|
13 Aug 2023
|
658 039 $
↓ 897 (-0.1%)
|
|
16 Aug 2023
|
653 614 $
↓ 4 425 (-0.7%)
|
|
17 Aug 2023
|
653 375 $
↓ 239 (-0.0%)
|
|
18 Aug 2023
|
652 777 $
↓ 598 (-0.1%)
|
|
19 Aug 2023
|
651 820 $
↓ 957 (-0.1%)
|
|
20 Aug 2023
|
649 847 $
↓ 1 973 (-0.3%)
|
|
23 Aug 2023
|
652 298 $
↑ 2 451 (0.4%)
|
|
24 Aug 2023
|
651 043 $
↓ 1 255 (-0.2%)
|
|
25 Aug 2023
|
646 139 $
↓ 4 904 (-0.8%)
|
|
26 Aug 2023
|
648 232 $
↑ 2 093 (0.3%)
|
|
27 Aug 2023
|
646 318 $
↓ 1 914 (-0.3%)
|
|
31 Aug 2023
|
646 019 $
↓ 299 (-0.0%)
|
|
01 Sep 2023
|
650 983 $
↑ 4 964 (0.8%)
|
|
02 Sep 2023
|
649 906 $
↓ 1 077 (-0.2%)
|
|
03 Sep 2023
|
648 471 $
↓ 1 435 (-0.2%)
|
|
06 Sep 2023
|
645 900 $
↓ 2 571 (-0.4%)
|
|
07 Sep 2023
|
641 714 $
↓ 4 186 (-0.6%)
|
|
08 Sep 2023
|
642 551 $
↑ 837 (0.1%)
|
|
09 Sep 2023
|
640 458 $
↓ 2 093 (-0.3%)
|
|
10 Sep 2023
|
640 099 $
↓ 359 (-0.1%)
|
|
13 Sep 2023
|
641 295 $
↑ 1 196 (0.2%)
|
|
14 Sep 2023
|
640 637 $
↓ 658 (-0.1%)
|
|
16 Sep 2023
|
641 654 $
↑ 1 017 (0.2%)
|
|
17 Sep 2023
|
637 348 $
↓ 4 306 (-0.7%)
|
|
20 Sep 2023
|
637 647 $
↑ 299 (0.0%)
|
|
21 Sep 2023
|
640 637 $
↑ 2 990 (0.5%)
|
|
23 Sep 2023
|
635 973 $
↓ 4 664 (-0.7%)
|
|
24 Sep 2023
|
636 691 $
↑ 718 (0.1%)
|
|
27 Sep 2023
|
635 853 $
↓ 838 (-0.1%)
|
|
28 Sep 2023
|
634 179 $
↓ 1 674 (-0.3%)
|
|
29 Sep 2023
|
630 053 $
↓ 4 126 (-0.7%)
|
|
30 Sep 2023
|
630 232 $
↑ 179 (0.0%)
|
|
01 Oct 2023
|
633 521 $
↑ 3 289 (0.5%)
|
|
04 Oct 2023
|
629 694 $
↓ 3 827 (-0.6%)
|
|
05 Oct 2023
|
626 046 $
↓ 3 648 (-0.6%)
|
|
06 Oct 2023
|
627 721 $
↑ 1 675 (0.3%)
|
|
07 Oct 2023
|
629 455 $
↑ 1 734 (0.3%)
|
|
08 Oct 2023
|
631 667 $
↑ 2 212 (0.4%)
|
|
11 Oct 2023
|
629 754 $
↓ 1 913 (-0.3%)
|
|
12 Oct 2023
|
632 804 $
↑ 3 050 (0.5%)
|
|
13 Oct 2023
|
634 119 $
↑ 1 315 (0.2%)
|
|
14 Oct 2023
|
635 016 $
↑ 897 (0.1%)
|
|
15 Oct 2023
|
629 335 $
↓ 5 681 (-0.9%)
|
|
18 Oct 2023
|
630 172 $
↑ 837 (0.1%)
|
|
19 Oct 2023
|
632 026 $
↑ 1 854 (0.3%)
|
|
20 Oct 2023
|
631 787 $
↓ 239 (-0.0%)
|
|
21 Oct 2023
|
631 368 $
↓ 419 (-0.1%)
|
|
22 Oct 2023
|
633 342 $
↑ 1 974 (0.3%)
|
|
25 Oct 2023
|
633 701 $
↑ 359 (0.1%)
|
|
26 Oct 2023
|
635 794 $
↑ 2 093 (0.3%)
|
|
27 Oct 2023
|
632 445 $
↓ 3 349 (-0.5%)
|
|
28 Oct 2023
|
630 292 $
↓ 2 153 (-0.3%)
|
|
29 Oct 2023
|
630 352 $
↑ 60 (0.0%)
|
|
01 Nov 2023
|
634 179 $
↑ 3 827 (0.6%)
|
|
02 Nov 2023
|
635 016 $
↑ 837 (0.1%)
|
|
03 Nov 2023
|
630 113 $
↓ 4 903 (-0.8%)
|
|
04 Nov 2023
|
637 528 $
↑ 7 415 (1.2%)
|
|
05 Nov 2023
|
639 980 $
↑ 2 452 (0.4%)
|
|
08 Nov 2023
|
642 312 $
↑ 2 332 (0.4%)
|
|
08 Nov 2023
|
639 023 $
↓ 3 289 (-0.5%)
|
|
10 Nov 2023
|
638 126 $
↓ 897 (-0.1%)
|
|
11 Nov 2023
|
639 322 $
↑ 1 196 (0.2%)
|
|
12 Nov 2023
|
638 843 $
↓ 479 (-0.1%)
|
|
15 Nov 2023
|
638 066 $
↓ 777 (-0.1%)
|
|
16 Nov 2023
|
641 295 $
↑ 3 229 (0.5%)
|
|
17 Nov 2023
|
649 906 $
↑ 8 611 (1.3%)
|
|
18 Nov 2023
|
648 770 $
↓ 1 136 (-0.2%)
|
|
19 Nov 2023
|
650 146 $
↑ 1 376 (0.2%)
|
|
22 Nov 2023
|
653 494 $
↑ 3 348 (0.5%)
|
|
23 Nov 2023
|
655 109 $
↑ 1 615 (0.2%)
|
|
24 Nov 2023
|
652 478 $
↓ 2 631 (-0.4%)
|
|
25 Nov 2023
|
651 820 $
↓ 658 (-0.1%)
|
|
26 Nov 2023
|
652 777 $
↑ 957 (0.1%)
|
|
29 Nov 2023
|
654 870 $
↑ 2 093 (0.3%)
|
|
01 Dec 2023
|
656 903 $
↑ 2 033 (0.3%)
|
|
02 Dec 2023
|
653 674 $
↓ 3 229 (-0.5%)
|
|
03 Dec 2023
|
650 325 $
↓ 3 349 (-0.5%)
|
|
06 Dec 2023
|
649 906 $
↓ 419 (-0.1%)
|
|
07 Dec 2023
|
646 857 $
↓ 3 049 (-0.5%)
|
|
08 Dec 2023
|
644 524 $
↓ 2 333 (-0.4%)
|
|
09 Dec 2023
|
644 106 $
↓ 418 (-0.1%)
|
|
10 Dec 2023
|
644 465 $
↑ 359 (0.1%)
|
|
10 Dec 2023
|
644 465 $
|
