|
30 Jul 2024
|
320 370 $
|
|
31 Jul 2024
|
319 102 $
↓ 1 268 (-0.4%)
|
|
01 Aug 2024
|
319 308 $
↑ 206 (0.1%)
|
|
02 Aug 2024
|
319 426 $
↑ 118 (0.0%)
|
|
03 Aug 2024
|
318 276 $
↓ 1 150 (-0.4%)
|
|
04 Aug 2024
|
319 633 $
↑ 1 357 (0.4%)
|
|
07 Aug 2024
|
323 497 $
↑ 3 864 (1.2%)
|
|
08 Aug 2024
|
321 993 $
↓ 1 504 (-0.5%)
|
|
09 Aug 2024
|
322 199 $
↑ 206 (0.1%)
|
|
10 Aug 2024
|
322 435 $
↑ 236 (0.1%)
|
|
11 Aug 2024
|
322 052 $
↓ 383 (-0.1%)
|
|
14 Aug 2024
|
322 288 $
↑ 236 (0.1%)
|
|
15 Aug 2024
|
322 465 $
↑ 177 (0.1%)
|
|
16 Aug 2024
|
325 061 $
↑ 2 596 (0.8%)
|
|
17 Aug 2024
|
324 825 $
↓ 236 (-0.1%)
|
|
18 Aug 2024
|
324 323 $
↓ 502 (-0.2%)
|
|
21 Aug 2024
|
325 710 $
↑ 1 387 (0.4%)
|
|
22 Aug 2024
|
326 978 $
↑ 1 268 (0.4%)
|
|
23 Aug 2024
|
327 922 $
↑ 944 (0.3%)
|
|
24 Aug 2024
|
328 483 $
↑ 561 (0.2%)
|
|
25 Aug 2024
|
328 070 $
↓ 413 (-0.1%)
|
|
28 Aug 2024
|
329 309 $
↑ 1 239 (0.4%)
|
|
29 Aug 2024
|
329 279 $
↓ 30 (-0.0%)
|
|
30 Aug 2024
|
327 952 $
↓ 1 327 (-0.4%)
|
|
31 Aug 2024
|
327 096 $
↓ 856 (-0.3%)
|
|
01 Sep 2024
|
327 067 $
↓ 29 (-0.0%)
|
|
04 Sep 2024
|
326 300 $
↓ 767 (-0.2%)
|
|
05 Sep 2024
|
325 533 $
↓ 767 (-0.2%)
|
|
06 Sep 2024
|
325 975 $
↑ 442 (0.1%)
|
|
07 Sep 2024
|
327 362 $
↑ 1 387 (0.4%)
|
|
08 Sep 2024
|
327 539 $
↑ 177 (0.1%)
|
|
11 Sep 2024
|
325 769 $
↓ 1 770 (-0.5%)
|
|
12 Sep 2024
|
325 415 $
↓ 354 (-0.1%)
|
|
13 Sep 2024
|
325 769 $
↑ 354 (0.1%)
|
|
14 Sep 2024
|
324 972 $
↓ 797 (-0.2%)
|
|
15 Sep 2024
|
326 890 $
↑ 1 918 (0.6%)
|
|
18 Sep 2024
|
328 217 $
↑ 1 327 (0.4%)
|
|
19 Sep 2024
|
328 601 $
↑ 384 (0.1%)
|
|
20 Sep 2024
|
328 158 $
↓ 443 (-0.1%)
|
|
21 Sep 2024
|
329 102 $
↑ 944 (0.3%)
|
|
22 Sep 2024
|
329 397 $
↑ 295 (0.1%)
|
|
25 Sep 2024
|
328 011 $
↓ 1 386 (-0.4%)
|
|
26 Sep 2024
|
328 424 $
↑ 413 (0.1%)
|
|
27 Sep 2024
|
330 223 $
↑ 1 799 (0.5%)
|
|
28 Sep 2024
|
329 073 $
↓ 1 150 (-0.3%)
|
|
29 Sep 2024
|
329 161 $
↑ 88 (0.0%)
|
|
02 Oct 2024
|
330 282 $
↑ 1 121 (0.3%)
|
|
03 Oct 2024
|
327 037 $
↓ 3 245 (-1.0%)
|
|
04 Oct 2024
|
326 595 $
↓ 442 (-0.1%)
|
|
05 Oct 2024
|
325 651 $
↓ 944 (-0.3%)
|
|
06 Oct 2024
|
325 356 $
↓ 295 (-0.1%)
|
|
09 Oct 2024
|
323 969 $
↓ 1 387 (-0.4%)
|
|
11 Oct 2024
|
323 232 $
↓ 737 (-0.2%)
|
|
12 Oct 2024
|
322 494 $
↓ 738 (-0.2%)
|
|
13 Oct 2024
|
322 671 $
↑ 177 (0.1%)
|
|
16 Oct 2024
|
321 993 $
↓ 678 (-0.2%)
|
|
17 Oct 2024
|
321 639 $
↓ 354 (-0.1%)
|
|
18 Oct 2024
|
321 462 $
↓ 177 (-0.1%)
|
|
19 Oct 2024
|
320 547 $
↓ 915 (-0.3%)
|
|
20 Oct 2024
|
319 987 $
↓ 560 (-0.2%)
|
|
23 Oct 2024
|
320 164 $
↑ 177 (0.1%)
|
|
24 Oct 2024
|
319 220 $
↓ 944 (-0.3%)
|
|
25 Oct 2024
|
317 627 $
↓ 1 593 (-0.5%)
|
|
26 Oct 2024
|
318 630 $
↑ 1 003 (0.3%)
|
|
27 Oct 2024
|
319 338 $
↑ 708 (0.2%)
|
|
30 Oct 2024
|
319 131 $
↓ 207 (-0.1%)
|
|
31 Oct 2024
|
317 833 $
↓ 1 298 (-0.4%)
|
|
01 Nov 2024
|
319 043 $
↑ 1 210 (0.4%)
|
|
02 Nov 2024
|
321 019 $
↑ 1 976 (0.6%)
|
|
03 Nov 2024
|
321 108 $
↑ 89 (0.0%)
|
|
06 Nov 2024
|
321 668 $
↑ 560 (0.2%)
|
|
07 Nov 2024
|
321 462 $
↓ 206 (-0.1%)
|
|
08 Nov 2024
|
315 503 $
↓ 5 959 (-1.9%)
|
|
09 Nov 2024
|
318 158 $
↑ 2 655 (0.8%)
|
|
10 Nov 2024
|
317 774 $
↓ 384 (-0.1%)
|
|
13 Nov 2024
|
314 205 $
↓ 3 569 (-1.1%)
|
|
14 Nov 2024
|
313 202 $
↓ 1 003 (-0.3%)
|
|
15 Nov 2024
|
313 556 $
↑ 354 (0.1%)
|
|
16 Nov 2024
|
310 724 $
↓ 2 832 (-0.9%)
|
|
17 Nov 2024
|
312 199 $
↑ 1 475 (0.5%)
|
|
20 Nov 2024
|
311 284 $
↓ 915 (-0.3%)
|
|
21 Nov 2024
|
312 051 $
↑ 767 (0.2%)
|
|
22 Nov 2024
|
311 579 $
↓ 472 (-0.2%)
|
|
23 Nov 2024
|
310 517 $
↓ 1 062 (-0.3%)
|
|
24 Nov 2024
|
307 154 $
↓ 3 363 (-1.1%)
|
|
27 Nov 2024
|
309 603 $
↑ 2 449 (0.8%)
|
|
28 Nov 2024
|
310 399 $
↑ 796 (0.3%)
|
|
29 Nov 2024
|
310 665 $
↑ 266 (0.1%)
|
|
30 Nov 2024
|
310 989 $
↑ 324 (0.1%)
|
|
01 Dec 2024
|
311 579 $
↑ 590 (0.2%)
|
|
04 Dec 2024
|
309 957 $
↓ 1 622 (-0.5%)
|
|
05 Dec 2024
|
310 104 $
↑ 147 (0.0%)
|
|
06 Dec 2024
|
309 514 $
↓ 590 (-0.2%)
|
|
07 Dec 2024
|
310 930 $
↑ 1 416 (0.5%)
|
|
08 Dec 2024
|
312 140 $
↑ 1 210 (0.4%)
|
|
11 Dec 2024
|
311 756 $
↓ 384 (-0.1%)
|
|
12 Dec 2024
|
310 547 $
↓ 1 209 (-0.4%)
|
|
13 Dec 2024
|
309 957 $
↓ 590 (-0.2%)
|
|
14 Dec 2024
|
309 485 $
↓ 472 (-0.2%)
|
|
15 Dec 2024
|
310 281 $
↑ 796 (0.3%)
|
|
18 Dec 2024
|
309 691 $
↓ 590 (-0.2%)
|
|
19 Dec 2024
|
309 662 $
↓ 29 (-0.0%)
|
|
20 Dec 2024
|
309 632 $
↓ 30 (-0.0%)
|
|
21 Dec 2024
|
306 653 $
↓ 2 979 (-1.0%)
|
|
22 Dec 2024
|
306 505 $
↓ 148 (-0.0%)
|
|
25 Dec 2024
|
306 594 $
↑ 89 (0.0%)
|
|
26 Dec 2024
|
306 653 $
↑ 59 (0.0%)
|
|
29 Dec 2024
|
307 833 $
↑ 1 180 (0.4%)
|
|
01 Jan 2025
|
308 098 $
↑ 265 (0.1%)
|
|
02 Jan 2025
|
306 476 $
↓ 1 622 (-0.5%)
|
|
04 Jan 2025
|
304 470 $
↓ 2 006 (-0.7%)
|
|
05 Jan 2025
|
303 821 $
↓ 649 (-0.2%)
|
|
08 Jan 2025
|
307 567 $
↑ 3 746 (1.2%)
|
|
09 Jan 2025
|
306 594 $
↓ 973 (-0.3%)
|
|
10 Jan 2025
|
303 437 $
↓ 3 157 (-1.0%)
|
|
11 Jan 2025
|
303 998 $
↑ 561 (0.2%)
|
|
12 Jan 2025
|
303 968 $
↓ 30 (-0.0%)
|
|
15 Jan 2025
|
300 841 $
↓ 3 127 (-1.0%)
|
|
16 Jan 2025
|
302 228 $
↑ 1 387 (0.5%)
|
|
17 Jan 2025
|
303 850 $
↑ 1 622 (0.5%)
|
|
18 Jan 2025
|
303 024 $
↓ 826 (-0.3%)
|
|
19 Jan 2025
|
303 791 $
↑ 767 (0.3%)
|
|
22 Jan 2025
|
304 322 $
↑ 531 (0.2%)
|
|
23 Jan 2025
|
305 532 $
↑ 1 210 (0.4%)
|
|
24 Jan 2025
|
308 069 $
↑ 2 537 (0.8%)
|
|
25 Jan 2025
|
306 918 $
↓ 1 151 (-0.4%)
|
|
26 Jan 2025
|
308 924 $
↑ 2 006 (0.7%)
|
|
29 Jan 2025
|
310 635 $
↑ 1 711 (0.6%)
|
|
30 Jan 2025
|
307 420 $
↓ 3 215 (-1.0%)
|
|
31 Jan 2025
|
306 682 $
↓ 738 (-0.2%)
|
|
01 Feb 2025
|
306 889 $
↑ 207 (0.1%)
|
|
02 Feb 2025
|
306 594 $
↓ 295 (-0.1%)
|
|
05 Feb 2025
|
303 083 $
↓ 3 511 (-1.1%)
|
|
06 Feb 2025
|
304 883 $
↑ 1 800 (0.6%)
|
|
07 Feb 2025
|
307 449 $
↑ 2 566 (0.8%)
|
|
08 Feb 2025
|
305 620 $
↓ 1 829 (-0.6%)
|
|
09 Feb 2025
|
306 122 $
↑ 502 (0.2%)
|
|
12 Feb 2025
|
304 440 $
↓ 1 682 (-0.5%)
|
|
13 Feb 2025
|
304 558 $
↑ 118 (0.0%)
|
|
14 Feb 2025
|
305 915 $
↑ 1 357 (0.4%)
|
|
15 Feb 2025
|
306 505 $
↑ 590 (0.2%)
|
|
16 Feb 2025
|
309 101 $
↑ 2 596 (0.8%)
|
|
19 Feb 2025
|
308 954 $
↓ 147 (-0.0%)
|
|
20 Feb 2025
|
308 187 $
↓ 767 (-0.2%)
|
|
21 Feb 2025
|
307 803 $
↓ 384 (-0.1%)
|
|
22 Feb 2025
|
308 069 $
↑ 266 (0.1%)
|
|
23 Feb 2025
|
308 718 $
↑ 649 (0.2%)
|
|
26 Feb 2025
|
309 662 $
↑ 944 (0.3%)
|
|
28 Feb 2025
|
309 367 $
↓ 295 (-0.1%)
|
|
01 Mar 2025
|
309 072 $
↓ 295 (-0.1%)
|
|
09 Mar 2025
|
325 710 $
↑ 16 638 (5.4%)
|
|
12 Mar 2025
|
325 350 $
↓ 360 (-0.1%)
|
|
13 Mar 2025
|
327 360 $
↑ 2 010 (0.6%)
|
|
14 Mar 2025
|
326 580 $
↓ 780 (-0.2%)
|
|
15 Mar 2025
|
324 900 $
↓ 1 680 (-0.5%)
|
|
16 Mar 2025
|
326 670 $
↑ 1 770 (0.5%)
|
|
19 Mar 2025
|
327 090 $
↑ 420 (0.1%)
|
|
20 Mar 2025
|
327 540 $
↑ 450 (0.1%)
|
|
21 Mar 2025
|
326 910 $
↓ 630 (-0.2%)
|
|
22 Mar 2025
|
324 990 $
↓ 1 920 (-0.6%)
|
|
23 Mar 2025
|
324 810 $
↓ 180 (-0.1%)
|
|
29 Mar 2025
|
323 550 $
↓ 1 260 (-0.4%)
|
|
30 Mar 2025
|
323 910 $
↑ 360 (0.1%)
|
|
02 Apr 2025
|
324 450 $
↑ 540 (0.2%)
|
|
03 Apr 2025
|
323 640 $
↓ 810 (-0.2%)
|
|
04 Apr 2025
|
324 090 $
↑ 450 (0.1%)
|
|
05 Apr 2025
|
332 910 $
↑ 8 820 (2.7%)
|
|
06 Apr 2025
|
331 710 $
↓ 1 200 (-0.4%)
|
|
09 Apr 2025
|
329 010 $
↓ 2 700 (-0.8%)
|
|
10 Apr 2025
|
328 500 $
↓ 510 (-0.2%)
|
|
11 Apr 2025
|
331 350 $
↑ 2 850 (0.9%)
|
|
12 Apr 2025
|
332 460 $
↑ 1 110 (0.3%)
|
|
13 Apr 2025
|
340 380 $
↑ 7 920 (2.4%)
|
|
16 Apr 2025
|
341 310 $
↑ 930 (0.3%)
|
|
17 Apr 2025
|
339 720 $
↓ 1 590 (-0.5%)
|
|
18 Apr 2025
|
340 650 $
↑ 930 (0.3%)
|
|
19 Apr 2025
|
340 800 $
↑ 150 (0.0%)
|
|
24 Apr 2025
|
344 280 $
↑ 3 480 (1.0%)
|
|
25 Apr 2025
|
342 450 $
↓ 1 830 (-0.5%)
|
|
26 Apr 2025
|
341 280 $
↓ 1 170 (-0.3%)
|
|
27 Apr 2025
|
340 710 $
↓ 570 (-0.2%)
|
|
30 Apr 2025
|
340 740 $
↑ 30 (0.0%)
|
|
02 May 2025
|
341 190 $
↑ 450 (0.1%)
|
|
04 May 2025
|
340 290 $
↓ 900 (-0.3%)
|
|
08 May 2025
|
339 750 $
↓ 540 (-0.2%)
|
|
09 May 2025
|
340 800 $
↑ 1 050 (0.3%)
|
|
10 May 2025
|
338 910 $
↓ 1 890 (-0.6%)
|
|
11 May 2025
|
337 560 $
↓ 1 350 (-0.4%)
|
|
12 May 2025
|
335 310 $
↓ 2 250 (-0.7%)
|
|
14 May 2025
|
330 959 $
↓ 4 351 (-1.3%)
|
|
15 May 2025
|
331 138 $
↑ 179 (0.1%)
|
|
16 May 2025
|
334 177 $
↑ 3 039 (0.9%)
|
|
17 May 2025
|
333 313 $
↓ 864 (-0.3%)
|
|
18 May 2025
|
333 581 $
↑ 268 (0.1%)
|
|
21 May 2025
|
335 608 $
↑ 2 027 (0.6%)
|
|
22 May 2025
|
334 982 $
↓ 626 (-0.2%)
|
|
23 May 2025
|
337 366 $
↑ 2 384 (0.7%)
|
|
24 May 2025
|
337 008 $
↓ 358 (-0.1%)
|
|
25 May 2025
|
336 770 $
↓ 238 (-0.1%)
|
|
28 May 2025
|
339 154 $
↑ 2 384 (0.7%)
|
|
29 May 2025
|
338 409 $
↓ 745 (-0.2%)
|
|
30 May 2025
|
337 247 $
↓ 1 162 (-0.3%)
|
|
31 May 2025
|
336 174 $
↓ 1 073 (-0.3%)
|
|
01 Jun 2025
|
337 902 $
↑ 1 728 (0.5%)
|
|
04 Jun 2025
|
340 286 $
↑ 2 384 (0.7%)
|
|
05 Jun 2025
|
339 303 $
↓ 983 (-0.3%)
|
|
06 Jun 2025
|
339 243 $
↓ 60 (-0.0%)
|
|
07 Jun 2025
|
340 405 $
↑ 1 162 (0.3%)
|
|
08 Jun 2025
|
340 048 $
↓ 357 (-0.1%)
|
|
11 Jun 2025
|
340 018 $
↓ 30 (-0.0%)
|
|
12 Jun 2025
|
340 584 $
↑ 566 (0.2%)
|
|
13 Jun 2025
|
340 703 $
↑ 119 (0.0%)
|
|
14 Jun 2025
|
345 501 $
↑ 4 798 (1.4%)
|
|
15 Jun 2025
|
343 058 $
↓ 2 443 (-0.7%)
|
|
18 Jun 2025
|
344 905 $
↑ 1 847 (0.5%)
|
|
19 Jun 2025
|
344 726 $
↓ 179 (-0.1%)
|
|
20 Jun 2025
|
342 938 $
↓ 1 788 (-0.5%)
|
|
21 Jun 2025
|
342 044 $
↓ 894 (-0.3%)
|
|
22 Jun 2025
|
343 147 $
↑ 1 103 (0.3%)
|
|
25 Jun 2025
|
341 866 $
↓ 1 281 (-0.4%)
|
|
26 Jun 2025
|
345 889 $
↑ 4 023 (1.2%)
|
|
27 Jun 2025
|
345 620 $
↓ 269 (-0.1%)
|
|
28 Jun 2025
|
348 511 $
↑ 2 891 (0.8%)
|
|
29 Jun 2025
|
348 779 $
↑ 268 (0.1%)
|
|
17 Oct 2025
|
326 172 $
↓ 22 607 (-6.5%)
|
|
31 Oct 2025
|
326 172 $
|
