|
17 Oct 2024
|
381 605 $
|
|
18 Oct 2024
|
381 395 $
↓ 210 (-0.1%)
|
|
19 Oct 2024
|
380 310 $
↓ 1 085 (-0.3%)
|
|
20 Oct 2024
|
379 645 $
↓ 665 (-0.2%)
|
|
23 Oct 2024
|
379 855 $
↑ 210 (0.1%)
|
|
24 Oct 2024
|
378 735 $
↓ 1 120 (-0.3%)
|
|
25 Oct 2024
|
366 078 $
↓ 12 657 (-3.3%)
|
|
26 Oct 2024
|
367 234 $
↑ 1 156 (0.3%)
|
|
27 Oct 2024
|
368 050 $
↑ 816 (0.2%)
|
|
30 Oct 2024
|
367 812 $
↓ 238 (-0.1%)
|
|
31 Oct 2024
|
366 316 $
↓ 1 496 (-0.4%)
|
|
01 Nov 2024
|
367 710 $
↑ 1 394 (0.4%)
|
|
02 Nov 2024
|
369 988 $
↑ 2 278 (0.6%)
|
|
03 Nov 2024
|
370 090 $
↑ 102 (0.0%)
|
|
06 Nov 2024
|
370 736 $
↑ 646 (0.2%)
|
|
07 Nov 2024
|
370 498 $
↓ 238 (-0.1%)
|
|
08 Nov 2024
|
363 630 $
↓ 6 868 (-1.9%)
|
|
09 Nov 2024
|
366 690 $
↑ 3 060 (0.8%)
|
|
10 Nov 2024
|
366 248 $
↓ 442 (-0.1%)
|
|
13 Nov 2024
|
362 134 $
↓ 4 114 (-1.1%)
|
|
14 Nov 2024
|
360 978 $
↓ 1 156 (-0.3%)
|
|
15 Nov 2024
|
361 386 $
↑ 408 (0.1%)
|
|
16 Nov 2024
|
358 122 $
↓ 3 264 (-0.9%)
|
|
17 Nov 2024
|
359 822 $
↑ 1 700 (0.5%)
|
|
19 Nov 2024
|
349 239 $
↓ 10 583 (-2.9%)
|
|
20 Nov 2024
|
348 216 $
↓ 1 023 (-0.3%)
|
|
21 Nov 2024
|
349 074 $
↑ 858 (0.2%)
|
|
22 Nov 2024
|
348 546 $
↓ 528 (-0.2%)
|
|
23 Nov 2024
|
347 358 $
↓ 1 188 (-0.3%)
|
|
24 Nov 2024
|
343 596 $
↓ 3 762 (-1.1%)
|
|
27 Nov 2024
|
346 335 $
↑ 2 739 (0.8%)
|
|
28 Nov 2024
|
347 226 $
↑ 891 (0.3%)
|
|
29 Nov 2024
|
347 523 $
↑ 297 (0.1%)
|
|
30 Nov 2024
|
347 886 $
↑ 363 (0.1%)
|
|
01 Dec 2024
|
348 546 $
↑ 660 (0.2%)
|
|
04 Dec 2024
|
346 731 $
↓ 1 815 (-0.5%)
|
|
05 Dec 2024
|
346 896 $
↑ 165 (0.0%)
|
|
06 Dec 2024
|
346 236 $
↓ 660 (-0.2%)
|
|
07 Dec 2024
|
347 820 $
↑ 1 584 (0.5%)
|
|
08 Dec 2024
|
349 173 $
↑ 1 353 (0.4%)
|
|
11 Dec 2024
|
348 744 $
↓ 429 (-0.1%)
|
|
12 Dec 2024
|
347 391 $
↓ 1 353 (-0.4%)
|
|
13 Dec 2024
|
346 731 $
↓ 660 (-0.2%)
|
|
14 Dec 2024
|
346 203 $
↓ 528 (-0.2%)
|
|
15 Dec 2024
|
347 094 $
↑ 891 (0.3%)
|
|
18 Dec 2024
|
346 434 $
↓ 660 (-0.2%)
|
|
19 Dec 2024
|
346 401 $
↓ 33 (-0.0%)
|
|
20 Dec 2024
|
346 368 $
↓ 33 (-0.0%)
|
|
21 Dec 2024
|
343 035 $
↓ 3 333 (-1.0%)
|
|
22 Dec 2024
|
342 870 $
↓ 165 (-0.0%)
|
|
25 Dec 2024
|
342 969 $
↑ 99 (0.0%)
|
|
26 Dec 2024
|
343 035 $
↑ 66 (0.0%)
|
|
29 Dec 2024
|
344 355 $
↑ 1 320 (0.4%)
|
|
01 Jan 2025
|
344 652 $
↑ 297 (0.1%)
|
|
02 Jan 2025
|
342 837 $
↓ 1 815 (-0.5%)
|
|
04 Jan 2025
|
340 593 $
↓ 2 244 (-0.7%)
|
|
05 Jan 2025
|
339 867 $
↓ 726 (-0.2%)
|
|
08 Jan 2025
|
344 058 $
↑ 4 191 (1.2%)
|
|
09 Jan 2025
|
342 969 $
↓ 1 089 (-0.3%)
|
|
10 Jan 2025
|
339 438 $
↓ 3 531 (-1.0%)
|
|
11 Jan 2025
|
340 065 $
↑ 627 (0.2%)
|
|
12 Jan 2025
|
340 032 $
↓ 33 (-0.0%)
|
|
15 Jan 2025
|
336 534 $
↓ 3 498 (-1.0%)
|
|
16 Jan 2025
|
338 085 $
↑ 1 551 (0.5%)
|
|
17 Jan 2025
|
339 900 $
↑ 1 815 (0.5%)
|
|
18 Jan 2025
|
338 976 $
↓ 924 (-0.3%)
|
|
19 Jan 2025
|
339 834 $
↑ 858 (0.3%)
|
|
22 Jan 2025
|
340 428 $
↑ 594 (0.2%)
|
|
23 Jan 2025
|
341 781 $
↑ 1 353 (0.4%)
|
|
24 Jan 2025
|
344 619 $
↑ 2 838 (0.8%)
|
|
25 Jan 2025
|
343 332 $
↓ 1 287 (-0.4%)
|
|
26 Jan 2025
|
345 576 $
↑ 2 244 (0.7%)
|
|
29 Jan 2025
|
347 490 $
↑ 1 914 (0.6%)
|
|
30 Jan 2025
|
343 893 $
↓ 3 597 (-1.0%)
|
|
31 Jan 2025
|
343 068 $
↓ 825 (-0.2%)
|
|
01 Feb 2025
|
343 299 $
↑ 231 (0.1%)
|
|
02 Feb 2025
|
342 969 $
↓ 330 (-0.1%)
|
|
05 Feb 2025
|
339 042 $
↓ 3 927 (-1.1%)
|
|
06 Feb 2025
|
341 055 $
↑ 2 013 (0.6%)
|
|
07 Feb 2025
|
333 504 $
↓ 7 551 (-2.2%)
|
|
08 Feb 2025
|
331 520 $
↓ 1 984 (-0.6%)
|
|
09 Feb 2025
|
332 064 $
↑ 544 (0.2%)
|
|
12 Feb 2025
|
330 240 $
↓ 1 824 (-0.5%)
|
|
13 Feb 2025
|
320 044 $
↓ 10 196 (-3.1%)
|
|
14 Feb 2025
|
321 470 $
↑ 1 426 (0.4%)
|
|
15 Feb 2025
|
322 090 $
↑ 620 (0.2%)
|
|
16 Feb 2025
|
324 818 $
↑ 2 728 (0.8%)
|
|
19 Feb 2025
|
324 663 $
↓ 155 (-0.0%)
|
|
20 Feb 2025
|
323 857 $
↓ 806 (-0.2%)
|
|
21 Feb 2025
|
323 454 $
↓ 403 (-0.1%)
|
|
22 Feb 2025
|
323 733 $
↑ 279 (0.1%)
|
|
23 Feb 2025
|
324 415 $
↑ 682 (0.2%)
|
|
26 Feb 2025
|
325 407 $
↑ 992 (0.3%)
|
|
27 Feb 2025
|
346 401 $
↑ 20 994 (6.5%)
|
|
28 Feb 2025
|
346 071 $
↓ 330 (-0.1%)
|
|
01 Mar 2025
|
345 741 $
↓ 330 (-0.1%)
|
|
02 Mar 2025
|
343 563 $
↓ 2 178 (-0.6%)
|
|
05 Mar 2025
|
345 345 $
↑ 1 782 (0.5%)
|
|
06 Mar 2025
|
348 381 $
↑ 3 036 (0.9%)
|
|
07 Mar 2025
|
352 902 $
↑ 4 521 (1.3%)
|
|
08 Mar 2025
|
356 268 $
↑ 3 366 (1.0%)
|
|
09 Mar 2025
|
358 281 $
↑ 2 013 (0.6%)
|
|
12 Mar 2025
|
357 885 $
↓ 396 (-0.1%)
|
|
13 Mar 2025
|
360 096 $
↑ 2 211 (0.6%)
|
|
14 Mar 2025
|
359 238 $
↓ 858 (-0.2%)
|
|
15 Mar 2025
|
357 390 $
↓ 1 848 (-0.5%)
|
|
16 Mar 2025
|
359 337 $
↑ 1 947 (0.5%)
|
|
19 Mar 2025
|
359 799 $
↑ 462 (0.1%)
|
|
20 Mar 2025
|
360 294 $
↑ 495 (0.1%)
|
|
21 Mar 2025
|
359 601 $
↓ 693 (-0.2%)
|
|
22 Mar 2025
|
357 489 $
↓ 2 112 (-0.6%)
|
|
23 Mar 2025
|
357 291 $
↓ 198 (-0.1%)
|
|
29 Mar 2025
|
355 905 $
↓ 1 386 (-0.4%)
|
|
30 Mar 2025
|
356 301 $
↑ 396 (0.1%)
|
|
02 Apr 2025
|
356 895 $
↑ 594 (0.2%)
|
|
03 Apr 2025
|
356 004 $
↓ 891 (-0.2%)
|
|
04 Apr 2025
|
356 499 $
↑ 495 (0.1%)
|
|
05 Apr 2025
|
366 201 $
↑ 9 702 (2.7%)
|
|
06 Apr 2025
|
364 881 $
↓ 1 320 (-0.4%)
|
|
09 Apr 2025
|
361 911 $
↓ 2 970 (-0.8%)
|
|
10 Apr 2025
|
361 350 $
↓ 561 (-0.2%)
|
|
11 Apr 2025
|
364 485 $
↑ 3 135 (0.9%)
|
|
12 Apr 2025
|
365 706 $
↑ 1 221 (0.3%)
|
|
13 Apr 2025
|
374 418 $
↑ 8 712 (2.4%)
|
|
16 Apr 2025
|
375 441 $
↑ 1 023 (0.3%)
|
|
17 Apr 2025
|
373 692 $
↓ 1 749 (-0.5%)
|
|
18 Apr 2025
|
374 715 $
↑ 1 023 (0.3%)
|
|
19 Apr 2025
|
374 880 $
↑ 165 (0.0%)
|
|
24 Apr 2025
|
378 708 $
↑ 3 828 (1.0%)
|
|
25 Apr 2025
|
376 695 $
↓ 2 013 (-0.5%)
|
|
26 Apr 2025
|
375 408 $
↓ 1 287 (-0.3%)
|
|
27 Apr 2025
|
374 781 $
↓ 627 (-0.2%)
|
|
30 Apr 2025
|
374 814 $
↑ 33 (0.0%)
|
|
02 May 2025
|
375 309 $
↑ 495 (0.1%)
|
|
04 May 2025
|
374 319 $
↓ 990 (-0.3%)
|
|
08 May 2025
|
373 725 $
↓ 594 (-0.2%)
|
|
09 May 2025
|
374 880 $
↑ 1 155 (0.3%)
|
|
09 May 2025
|
374 880 $
|
