25 Sep 2024
|
322 516 $
|
26 Sep 2024
|
323 565 $
↑ 1 049 (0.3%)
|
27 Sep 2024
|
325 506 $
↑ 1 941 (0.6%)
|
28 Sep 2024
|
323 863 $
↓ 1 643 (-0.5%)
|
29 Sep 2024
|
323 738 $
↓ 125 (-0.0%)
|
02 Oct 2024
|
324 461 $
↑ 723 (0.2%)
|
03 Oct 2024
|
320 786 $
↓ 3 675 (-1.1%)
|
04 Oct 2024
|
319 628 $
↓ 1 158 (-0.4%)
|
05 Oct 2024
|
317 905 $
↓ 1 723 (-0.5%)
|
06 Oct 2024
|
316 977 $
↓ 928 (-0.3%)
|
09 Oct 2024
|
315 115 $
↓ 1 862 (-0.6%)
|
10 Oct 2024
|
316 080 $
↑ 965 (0.3%)
|
11 Oct 2024
|
316 131 $
↑ 51 (0.0%)
|
12 Oct 2024
|
314 897 $
↓ 1 234 (-0.4%)
|
13 Oct 2024
|
316 171 $
↑ 1 274 (0.4%)
|
16 Oct 2024
|
315 543 $
↓ 628 (-0.2%)
|
17 Oct 2024
|
314 866 $
↓ 677 (-0.2%)
|
18 Oct 2024
|
314 239 $
↓ 627 (-0.2%)
|
19 Oct 2024
|
312 524 $
↓ 1 715 (-0.5%)
|
20 Oct 2024
|
312 180 $
↓ 344 (-0.1%)
|
23 Oct 2024
|
311 702 $
↓ 478 (-0.2%)
|
24 Oct 2024
|
310 819 $
↓ 883 (-0.3%)
|
25 Oct 2024
|
307 395 $
↓ 3 424 (-1.1%)
|
26 Oct 2024
|
308 351 $
↑ 956 (0.3%)
|
27 Oct 2024
|
308 731 $
↑ 380 (0.1%)
|
30 Oct 2024
|
308 375 $
↓ 356 (-0.1%)
|
31 Oct 2024
|
307 262 $
↓ 1 113 (-0.4%)
|
01 Nov 2024
|
308 552 $
↑ 1 290 (0.4%)
|
02 Nov 2024
|
310 143 $
↑ 1 591 (0.5%)
|
03 Nov 2024
|
309 979 $
↓ 164 (-0.1%)
|
06 Nov 2024
|
311 378 $
↑ 1 399 (0.5%)
|
07 Nov 2024
|
310 057 $
↓ 1 321 (-0.4%)
|
08 Nov 2024
|
304 918 $
↓ 5 139 (-1.7%)
|
09 Nov 2024
|
309 190 $
↑ 4 272 (1.4%)
|
10 Nov 2024
|
308 803 $
↓ 387 (-0.1%)
|
13 Nov 2024
|
274 611 $
↓ 34 192 (-11.1%)
|
14 Nov 2024
|
273 338 $
↓ 1 273 (-0.5%)
|
15 Nov 2024
|
274 139 $
↑ 801 (0.3%)
|
16 Nov 2024
|
271 926 $
↓ 2 213 (-0.8%)
|
17 Nov 2024
|
274 374 $
↑ 2 448 (0.9%)
|
20 Nov 2024
|
273 077 $
↓ 1 297 (-0.5%)
|
21 Nov 2024
|
273 592 $
↑ 515 (0.2%)
|
22 Nov 2024
|
273 147 $
↓ 445 (-0.2%)
|
23 Nov 2024
|
271 526 $
↓ 1 621 (-0.6%)
|
24 Nov 2024
|
268 864 $
↓ 2 662 (-1.0%)
|
27 Nov 2024
|
272 187 $
↑ 3 323 (1.2%)
|
28 Nov 2024
|
273 394 $
↑ 1 207 (0.4%)
|
29 Nov 2024
|
273 532 $
↑ 138 (0.1%)
|
30 Nov 2024
|
273 945 $
↑ 413 (0.2%)
|
01 Dec 2024
|
275 359 $
↑ 1 414 (0.5%)
|
04 Dec 2024
|
274 277 $
↓ 1 082 (-0.4%)
|
05 Dec 2024
|
273 973 $
↓ 304 (-0.1%)
|
06 Dec 2024
|
274 121 $
↑ 148 (0.1%)
|
07 Dec 2024
|
276 168 $
↑ 2 047 (0.7%)
|
08 Dec 2024
|
277 730 $
↑ 1 562 (0.6%)
|
11 Dec 2024
|
277 890 $
↑ 160 (0.1%)
|
12 Dec 2024
|
276 260 $
↓ 1 630 (-0.6%)
|
13 Dec 2024
|
275 962 $
↓ 298 (-0.1%)
|
14 Dec 2024
|
274 801 $
↓ 1 161 (-0.4%)
|
15 Dec 2024
|
276 251 $
↑ 1 450 (0.5%)
|
18 Dec 2024
|
275 745 $
↓ 506 (-0.2%)
|
19 Dec 2024
|
275 751 $
↑ 6 (0.0%)
|
20 Dec 2024
|
276 094 $
↑ 343 (0.1%)
|
21 Dec 2024
|
273 939 $
↓ 2 155 (-0.8%)
|
22 Dec 2024
|
273 017 $
↓ 922 (-0.3%)
|
25 Dec 2024
|
272 265 $
↓ 752 (-0.3%)
|
26 Dec 2024
|
272 560 $
↑ 295 (0.1%)
|
29 Dec 2024
|
273 366 $
↑ 806 (0.3%)
|
01 Jan 2025
|
274 230 $
↑ 864 (0.3%)
|
02 Jan 2025
|
272 180 $
↓ 2 050 (-0.7%)
|
04 Jan 2025
|
270 379 $
↓ 1 801 (-0.7%)
|
05 Jan 2025
|
269 980 $
↓ 399 (-0.1%)
|
08 Jan 2025
|
274 639 $
↑ 4 659 (1.7%)
|
09 Jan 2025
|
273 352 $
↓ 1 287 (-0.5%)
|
10 Jan 2025
|
269 387 $
↓ 3 965 (-1.5%)
|
11 Jan 2025
|
270 150 $
↑ 763 (0.3%)
|
12 Jan 2025
|
270 522 $
↑ 372 (0.1%)
|
15 Jan 2025
|
267 395 $
↓ 3 127 (-1.2%)
|
16 Jan 2025
|
268 828 $
↑ 1 433 (0.5%)
|
17 Jan 2025
|
270 716 $
↑ 1 888 (0.7%)
|
18 Jan 2025
|
269 505 $
↓ 1 211 (-0.4%)
|
19 Jan 2025
|
270 841 $
↑ 1 336 (0.5%)
|
22 Jan 2025
|
243 458 $
↓ 27 383 (-10.1%)
|
23 Jan 2025
|
244 425 $
↑ 967 (0.4%)
|
24 Jan 2025
|
246 455 $
↑ 2 030 (0.8%)
|
25 Jan 2025
|
245 534 $
↓ 921 (-0.4%)
|
26 Jan 2025
|
247 139 $
↑ 1 605 (0.7%)
|
29 Jan 2025
|
248 508 $
↑ 1 369 (0.6%)
|
30 Jan 2025
|
245 936 $
↓ 2 572 (-1.0%)
|
31 Jan 2025
|
245 346 $
↓ 590 (-0.2%)
|
01 Feb 2025
|
245 511 $
↑ 165 (0.1%)
|
02 Feb 2025
|
245 275 $
↓ 236 (-0.1%)
|
05 Feb 2025
|
242 466 $
↓ 2 809 (-1.1%)
|
06 Feb 2025
|
243 906 $
↑ 1 440 (0.6%)
|
07 Feb 2025
|
245 959 $
↑ 2 053 (0.8%)
|
08 Feb 2025
|
244 496 $
↓ 1 463 (-0.6%)
|
09 Feb 2025
|
244 897 $
↑ 401 (0.2%)
|
12 Feb 2025
|
243 552 $
↓ 1 345 (-0.5%)
|
13 Feb 2025
|
243 646 $
↑ 94 (0.0%)
|
14 Feb 2025
|
244 732 $
↑ 1 086 (0.4%)
|
15 Feb 2025
|
245 204 $
↑ 472 (0.2%)
|
16 Feb 2025
|
247 281 $
↑ 2 077 (0.8%)
|
19 Feb 2025
|
247 163 $
↓ 118 (-0.0%)
|
20 Feb 2025
|
246 549 $
↓ 614 (-0.2%)
|
21 Feb 2025
|
246 242 $
↓ 307 (-0.1%)
|
22 Feb 2025
|
246 455 $
↑ 213 (0.1%)
|
23 Feb 2025
|
246 974 $
↑ 519 (0.2%)
|
26 Feb 2025
|
247 729 $
↑ 755 (0.3%)
|
28 Feb 2025
|
247 493 $
↓ 236 (-0.1%)
|
01 Mar 2025
|
247 257 $
↓ 236 (-0.1%)
|
02 Mar 2025
|
245 700 $
↓ 1 557 (-0.6%)
|
05 Mar 2025
|
246 974 $
↑ 1 274 (0.5%)
|
06 Mar 2025
|
249 145 $
↑ 2 171 (0.9%)
|
07 Mar 2025
|
252 378 $
↑ 3 233 (1.3%)
|
08 Mar 2025
|
254 786 $
↑ 2 408 (1.0%)
|
09 Mar 2025
|
256 225 $
↑ 1 439 (0.6%)
|
12 Mar 2025
|
255 942 $
↓ 283 (-0.1%)
|
13 Mar 2025
|
257 523 $
↑ 1 581 (0.6%)
|
14 Mar 2025
|
256 910 $
↓ 613 (-0.2%)
|
15 Mar 2025
|
255 588 $
↓ 1 322 (-0.5%)
|
16 Mar 2025
|
256 980 $
↑ 1 392 (0.5%)
|
19 Mar 2025
|
257 311 $
↑ 331 (0.1%)
|
20 Mar 2025
|
257 665 $
↑ 354 (0.1%)
|
21 Mar 2025
|
257 169 $
↓ 496 (-0.2%)
|
22 Mar 2025
|
255 659 $
↓ 1 510 (-0.6%)
|
23 Mar 2025
|
255 517 $
↓ 142 (-0.1%)
|
29 Mar 2025
|
254 526 $
↓ 991 (-0.4%)
|
30 Mar 2025
|
254 809 $
↑ 283 (0.1%)
|
02 Apr 2025
|
255 234 $
↑ 425 (0.2%)
|
03 Apr 2025
|
254 597 $
↓ 637 (-0.2%)
|
04 Apr 2025
|
254 951 $
↑ 354 (0.1%)
|
05 Apr 2025
|
261 889 $
↑ 6 938 (2.7%)
|
06 Apr 2025
|
260 945 $
↓ 944 (-0.4%)
|
09 Apr 2025
|
258 821 $
↓ 2 124 (-0.8%)
|
10 Apr 2025
|
258 420 $
↓ 401 (-0.2%)
|
11 Apr 2025
|
260 662 $
↑ 2 242 (0.9%)
|
12 Apr 2025
|
261 535 $
↑ 873 (0.3%)
|
13 Apr 2025
|
267 766 $
↑ 6 231 (2.4%)
|
16 Apr 2025
|
268 497 $
↑ 731 (0.3%)
|
17 Apr 2025
|
267 246 $
↓ 1 251 (-0.5%)
|
18 Apr 2025
|
267 978 $
↑ 732 (0.3%)
|
19 Apr 2025
|
268 096 $
↑ 118 (0.0%)
|
24 Apr 2025
|
270 834 $
↑ 2 738 (1.0%)
|
25 Apr 2025
|
269 394 $
↓ 1 440 (-0.5%)
|
26 Apr 2025
|
268 474 $
↓ 920 (-0.3%)
|
27 Apr 2025
|
268 025 $
↓ 449 (-0.2%)
|
09 May 2025
|
0 $
↓ 268 025 (-100.0%)
|