|
24 Jul 2024
|
717 301 $
|
|
25 Jul 2024
|
715 457 $
↓ 1 844 (-0.3%)
|
|
26 Jul 2024
|
714 666 $
↓ 791 (-0.1%)
|
|
27 Jul 2024
|
714 864 $
↑ 198 (0.0%)
|
|
28 Jul 2024
|
715 457 $
↑ 593 (0.1%)
|
|
31 Jul 2024
|
712 624 $
↓ 2 833 (-0.4%)
|
|
01 Aug 2024
|
713 085 $
↑ 461 (0.1%)
|
|
02 Aug 2024
|
713 349 $
↑ 264 (0.0%)
|
|
03 Aug 2024
|
710 779 $
↓ 2 570 (-0.4%)
|
|
04 Aug 2024
|
713 810 $
↑ 3 031 (0.4%)
|
|
07 Aug 2024
|
722 440 $
↑ 8 630 (1.2%)
|
|
08 Aug 2024
|
719 080 $
↓ 3 360 (-0.5%)
|
|
09 Aug 2024
|
719 541 $
↑ 461 (0.1%)
|
|
10 Aug 2024
|
720 068 $
↑ 527 (0.1%)
|
|
11 Aug 2024
|
719 212 $
↓ 856 (-0.1%)
|
|
14 Aug 2024
|
719 739 $
↑ 527 (0.1%)
|
|
15 Aug 2024
|
720 134 $
↑ 395 (0.1%)
|
|
16 Aug 2024
|
725 932 $
↑ 5 798 (0.8%)
|
|
17 Aug 2024
|
725 405 $
↓ 527 (-0.1%)
|
|
18 Aug 2024
|
724 285 $
↓ 1 120 (-0.2%)
|
|
21 Aug 2024
|
727 381 $
↑ 3 096 (0.4%)
|
|
22 Aug 2024
|
730 214 $
↑ 2 833 (0.4%)
|
|
23 Aug 2024
|
732 322 $
↑ 2 108 (0.3%)
|
|
24 Aug 2024
|
733 574 $
↑ 1 252 (0.2%)
|
|
25 Aug 2024
|
732 651 $
↓ 923 (-0.1%)
|
|
28 Aug 2024
|
735 418 $
↑ 2 767 (0.4%)
|
|
29 Aug 2024
|
735 353 $
↓ 65 (-0.0%)
|
|
30 Aug 2024
|
732 388 $
↓ 2 965 (-0.4%)
|
|
31 Aug 2024
|
730 477 $
↓ 1 911 (-0.3%)
|
|
01 Sep 2024
|
730 412 $
↓ 65 (-0.0%)
|
|
04 Sep 2024
|
728 699 $
↓ 1 713 (-0.2%)
|
|
05 Sep 2024
|
726 986 $
↓ 1 713 (-0.2%)
|
|
06 Sep 2024
|
727 974 $
↑ 988 (0.1%)
|
|
07 Sep 2024
|
731 070 $
↑ 3 096 (0.4%)
|
|
08 Sep 2024
|
731 466 $
↑ 396 (0.1%)
|
|
11 Sep 2024
|
727 513 $
↓ 3 953 (-0.5%)
|
|
12 Sep 2024
|
726 722 $
↓ 791 (-0.1%)
|
|
13 Sep 2024
|
727 513 $
↑ 791 (0.1%)
|
|
14 Sep 2024
|
725 734 $
↓ 1 779 (-0.2%)
|
|
15 Sep 2024
|
730 016 $
↑ 4 282 (0.6%)
|
|
18 Sep 2024
|
732 981 $
↑ 2 965 (0.4%)
|
|
19 Sep 2024
|
733 837 $
↑ 856 (0.1%)
|
|
20 Sep 2024
|
732 849 $
↓ 988 (-0.1%)
|
|
21 Sep 2024
|
734 957 $
↑ 2 108 (0.3%)
|
|
22 Sep 2024
|
735 616 $
↑ 659 (0.1%)
|
|
25 Sep 2024
|
732 520 $
↓ 3 096 (-0.4%)
|
|
26 Sep 2024
|
733 442 $
↑ 922 (0.1%)
|
|
27 Sep 2024
|
737 461 $
↑ 4 019 (0.5%)
|
|
28 Sep 2024
|
734 891 $
↓ 2 570 (-0.3%)
|
|
29 Sep 2024
|
735 089 $
↑ 198 (0.0%)
|
|
02 Oct 2024
|
737 592 $
↑ 2 503 (0.3%)
|
|
03 Oct 2024
|
730 346 $
↓ 7 246 (-1.0%)
|
|
04 Oct 2024
|
729 357 $
↓ 989 (-0.1%)
|
|
05 Oct 2024
|
727 249 $
↓ 2 108 (-0.3%)
|
|
06 Oct 2024
|
726 591 $
↓ 658 (-0.1%)
|
|
09 Oct 2024
|
723 494 $
↓ 3 097 (-0.4%)
|
|
11 Oct 2024
|
721 847 $
↓ 1 647 (-0.2%)
|
|
12 Oct 2024
|
720 200 $
↓ 1 647 (-0.2%)
|
|
13 Oct 2024
|
720 595 $
↑ 395 (0.1%)
|
|
16 Oct 2024
|
719 080 $
↓ 1 515 (-0.2%)
|
|
17 Oct 2024
|
718 290 $
↓ 790 (-0.1%)
|
|
18 Oct 2024
|
717 894 $
↓ 396 (-0.1%)
|
|
19 Oct 2024
|
715 852 $
↓ 2 042 (-0.3%)
|
|
20 Oct 2024
|
714 600 $
↓ 1 252 (-0.2%)
|
|
23 Oct 2024
|
714 996 $
↑ 396 (0.1%)
|
|
24 Oct 2024
|
712 887 $
↓ 2 109 (-0.3%)
|
|
25 Oct 2024
|
709 330 $
↓ 3 557 (-0.5%)
|
|
26 Oct 2024
|
711 570 $
↑ 2 240 (0.3%)
|
|
27 Oct 2024
|
713 151 $
↑ 1 581 (0.2%)
|
|
30 Oct 2024
|
712 690 $
↓ 461 (-0.1%)
|
|
31 Oct 2024
|
709 791 $
↓ 2 899 (-0.4%)
|
|
01 Nov 2024
|
712 492 $
↑ 2 701 (0.4%)
|
|
02 Nov 2024
|
716 906 $
↑ 4 414 (0.6%)
|
|
03 Nov 2024
|
717 104 $
↑ 198 (0.0%)
|
|
06 Nov 2024
|
718 356 $
↑ 1 252 (0.2%)
|
|
07 Nov 2024
|
717 894 $
↓ 462 (-0.1%)
|
|
08 Nov 2024
|
704 587 $
↓ 13 307 (-1.9%)
|
|
09 Nov 2024
|
710 516 $
↑ 5 929 (0.8%)
|
|
10 Nov 2024
|
709 659 $
↓ 857 (-0.1%)
|
|
13 Nov 2024
|
701 688 $
↓ 7 971 (-1.1%)
|
|
14 Nov 2024
|
699 448 $
↓ 2 240 (-0.3%)
|
|
15 Nov 2024
|
700 239 $
↑ 791 (0.1%)
|
|
16 Nov 2024
|
693 914 $
↓ 6 325 (-0.9%)
|
|
17 Nov 2024
|
697 208 $
↑ 3 294 (0.5%)
|
|
20 Nov 2024
|
695 166 $
↓ 2 042 (-0.3%)
|
|
21 Nov 2024
|
696 879 $
↑ 1 713 (0.2%)
|
|
22 Nov 2024
|
695 825 $
↓ 1 054 (-0.2%)
|
|
23 Nov 2024
|
693 453 $
↓ 2 372 (-0.3%)
|
|
24 Nov 2024
|
685 943 $
↓ 7 510 (-1.1%)
|
|
27 Nov 2024
|
691 411 $
↑ 5 468 (0.8%)
|
|
28 Nov 2024
|
693 189 $
↑ 1 778 (0.3%)
|
|
29 Nov 2024
|
693 782 $
↑ 593 (0.1%)
|
|
30 Nov 2024
|
694 507 $
↑ 725 (0.1%)
|
|
01 Dec 2024
|
695 825 $
↑ 1 318 (0.2%)
|
|
04 Dec 2024
|
692 201 $
↓ 3 624 (-0.5%)
|
|
05 Dec 2024
|
692 531 $
↑ 330 (0.0%)
|
|
06 Dec 2024
|
691 213 $
↓ 1 318 (-0.2%)
|
|
07 Dec 2024
|
694 375 $
↑ 3 162 (0.5%)
|
|
08 Dec 2024
|
697 076 $
↑ 2 701 (0.4%)
|
|
11 Dec 2024
|
696 220 $
↓ 856 (-0.1%)
|
|
12 Dec 2024
|
693 519 $
↓ 2 701 (-0.4%)
|
|
13 Dec 2024
|
692 201 $
↓ 1 318 (-0.2%)
|
|
14 Dec 2024
|
691 147 $
↓ 1 054 (-0.2%)
|
|
15 Dec 2024
|
692 926 $
↑ 1 779 (0.3%)
|
|
18 Dec 2024
|
686 569 $
↓ 6 357 (-0.9%)
|
|
19 Dec 2024
|
686 504 $
↓ 65 (-0.0%)
|
|
20 Dec 2024
|
686 438 $
↓ 66 (-0.0%)
|
|
21 Dec 2024
|
679 833 $
↓ 6 605 (-1.0%)
|
|
22 Dec 2024
|
679 506 $
↓ 327 (-0.0%)
|
|
25 Dec 2024
|
679 702 $
↑ 196 (0.0%)
|
|
26 Dec 2024
|
679 833 $
↑ 131 (0.0%)
|
|
29 Dec 2024
|
682 449 $
↑ 2 616 (0.4%)
|
|
01 Jan 2025
|
683 038 $
↑ 589 (0.1%)
|
|
02 Jan 2025
|
679 441 $
↓ 3 597 (-0.5%)
|
|
04 Jan 2025
|
674 993 $
↓ 4 448 (-0.7%)
|
|
05 Jan 2025
|
673 555 $
↓ 1 438 (-0.2%)
|
|
08 Jan 2025
|
681 860 $
↑ 8 305 (1.2%)
|
|
09 Jan 2025
|
679 702 $
↓ 2 158 (-0.3%)
|
|
10 Jan 2025
|
672 704 $
↓ 6 998 (-1.0%)
|
|
11 Jan 2025
|
673 947 $
↑ 1 243 (0.2%)
|
|
12 Jan 2025
|
673 882 $
↓ 65 (-0.0%)
|
|
15 Jan 2025
|
666 949 $
↓ 6 933 (-1.0%)
|
|
16 Jan 2025
|
670 023 $
↑ 3 074 (0.5%)
|
|
17 Jan 2025
|
673 620 $
↑ 3 597 (0.5%)
|
|
18 Jan 2025
|
671 789 $
↓ 1 831 (-0.3%)
|
|
19 Jan 2025
|
673 489 $
↑ 1 700 (0.3%)
|
|
22 Jan 2025
|
674 666 $
↑ 1 177 (0.2%)
|
|
23 Jan 2025
|
677 348 $
↑ 2 682 (0.4%)
|
|
24 Jan 2025
|
682 972 $
↑ 5 624 (0.8%)
|
|
25 Jan 2025
|
680 422 $
↓ 2 550 (-0.4%)
|
|
26 Jan 2025
|
684 869 $
↑ 4 447 (0.7%)
|
|
29 Jan 2025
|
688 662 $
↑ 3 793 (0.6%)
|
|
30 Jan 2025
|
681 533 $
↓ 7 129 (-1.0%)
|
|
31 Jan 2025
|
679 898 $
↓ 1 635 (-0.2%)
|
|
01 Feb 2025
|
680 356 $
↑ 458 (0.1%)
|
|
02 Feb 2025
|
679 702 $
↓ 654 (-0.1%)
|
|
05 Feb 2025
|
671 920 $
↓ 7 782 (-1.1%)
|
|
06 Feb 2025
|
675 909 $
↑ 3 989 (0.6%)
|
|
07 Feb 2025
|
681 599 $
↑ 5 690 (0.8%)
|
|
08 Feb 2025
|
677 544 $
↓ 4 055 (-0.6%)
|
|
09 Feb 2025
|
678 656 $
↑ 1 112 (0.2%)
|
|
12 Feb 2025
|
674 928 $
↓ 3 728 (-0.5%)
|
|
13 Feb 2025
|
675 190 $
↑ 262 (0.0%)
|
|
14 Feb 2025
|
678 198 $
↑ 3 008 (0.4%)
|
|
15 Feb 2025
|
679 506 $
↑ 1 308 (0.2%)
|
|
16 Feb 2025
|
685 261 $
↑ 5 755 (0.8%)
|
|
19 Feb 2025
|
684 934 $
↓ 327 (-0.0%)
|
|
20 Feb 2025
|
683 234 $
↓ 1 700 (-0.2%)
|
|
21 Feb 2025
|
682 384 $
↓ 850 (-0.1%)
|
|
22 Feb 2025
|
682 972 $
↑ 588 (0.1%)
|
|
23 Feb 2025
|
684 411 $
↑ 1 439 (0.2%)
|
|
26 Feb 2025
|
686 504 $
↑ 2 093 (0.3%)
|
|
28 Feb 2025
|
685 850 $
↓ 654 (-0.1%)
|
|
01 Mar 2025
|
685 196 $
↓ 654 (-0.1%)
|
|
02 Mar 2025
|
680 879 $
↓ 4 317 (-0.6%)
|
|
05 Mar 2025
|
684 411 $
↑ 3 532 (0.5%)
|
|
06 Mar 2025
|
690 428 $
↑ 6 017 (0.9%)
|
|
07 Mar 2025
|
699 388 $
↑ 8 960 (1.3%)
|
|
08 Mar 2025
|
706 058 $
↑ 6 670 (1.0%)
|
|
09 Mar 2025
|
710 048 $
↑ 3 990 (0.6%)
|
|
12 Mar 2025
|
709 263 $
↓ 785 (-0.1%)
|
|
13 Mar 2025
|
713 645 $
↑ 4 382 (0.6%)
|
|
14 Mar 2025
|
711 944 $
↓ 1 701 (-0.2%)
|
|
15 Mar 2025
|
708 282 $
↓ 3 662 (-0.5%)
|
|
16 Mar 2025
|
712 141 $
↑ 3 859 (0.5%)
|
|
19 Mar 2025
|
713 056 $
↑ 915 (0.1%)
|
|
20 Mar 2025
|
714 037 $
↑ 981 (0.1%)
|
|
21 Mar 2025
|
712 664 $
↓ 1 373 (-0.2%)
|
|
22 Mar 2025
|
708 478 $
↓ 4 186 (-0.6%)
|
|
23 Mar 2025
|
708 086 $
↓ 392 (-0.1%)
|
|
29 Mar 2025
|
705 339 $
↓ 2 747 (-0.4%)
|
|
30 Mar 2025
|
706 124 $
↑ 785 (0.1%)
|
|
02 Apr 2025
|
707 301 $
↑ 1 177 (0.2%)
|
|
03 Apr 2025
|
705 535 $
↓ 1 766 (-0.2%)
|
|
04 Apr 2025
|
706 516 $
↑ 981 (0.1%)
|
|
05 Apr 2025
|
725 744 $
↑ 19 228 (2.7%)
|
|
06 Apr 2025
|
723 128 $
↓ 2 616 (-0.4%)
|
|
09 Apr 2025
|
717 242 $
↓ 5 886 (-0.8%)
|
|
10 Apr 2025
|
716 130 $
↓ 1 112 (-0.2%)
|
|
11 Apr 2025
|
722 343 $
↑ 6 213 (0.9%)
|
|
12 Apr 2025
|
724 763 $
↑ 2 420 (0.3%)
|
|
13 Apr 2025
|
742 028 $
↑ 17 265 (2.4%)
|
|
15 Apr 2025
|
742 028 $
|
