|
04 Apr 2023
|
205 538 $
|
|
05 Apr 2023
|
205 443 $
↓ 95 (-0.0%)
|
|
06 Apr 2023
|
206 029 $
↑ 586 (0.3%)
|
|
07 Apr 2023
|
206 766 $
↑ 737 (0.4%)
|
|
08 Apr 2023
|
206 294 $
↓ 472 (-0.2%)
|
|
13 Apr 2023
|
206 105 $
↓ 189 (-0.1%)
|
|
14 Apr 2023
|
206 426 $
↑ 321 (0.2%)
|
|
15 Apr 2023
|
208 184 $
↑ 1 758 (0.9%)
|
|
16 Apr 2023
|
208 977 $
↑ 793 (0.4%)
|
|
19 Apr 2023
|
207 541 $
↓ 1 436 (-0.7%)
|
|
20 Apr 2023
|
207 371 $
↓ 170 (-0.1%)
|
|
21 Apr 2023
|
206 634 $
↓ 737 (-0.4%)
|
|
22 Apr 2023
|
206 842 $
↑ 208 (0.1%)
|
|
23 Apr 2023
|
207 484 $
↑ 642 (0.3%)
|
|
26 Apr 2023
|
207 938 $
↑ 454 (0.2%)
|
|
27 Apr 2023
|
208 316 $
↑ 378 (0.2%)
|
|
28 Apr 2023
|
208 637 $
↑ 321 (0.2%)
|
|
29 Apr 2023
|
208 694 $
↑ 57 (0.0%)
|
|
30 Apr 2023
|
207 541 $
↓ 1 153 (-0.6%)
|
|
04 May 2023
|
207 239 $
↓ 302 (-0.1%)
|
|
05 May 2023
|
208 713 $
↑ 1 474 (0.7%)
|
|
06 May 2023
|
209 299 $
↑ 586 (0.3%)
|
|
07 May 2023
|
208 165 $
↓ 1 134 (-0.5%)
|
|
10 May 2023
|
208 599 $
↑ 434 (0.2%)
|
|
11 May 2023
|
207 125 $
↓ 1 474 (-0.7%)
|
|
12 May 2023
|
206 955 $
↓ 170 (-0.1%)
|
|
13 May 2023
|
206 577 $
↓ 378 (-0.2%)
|
|
14 May 2023
|
205 859 $
↓ 718 (-0.3%)
|
|
17 May 2023
|
205 556 $
↓ 303 (-0.1%)
|
|
21 May 2023
|
204 271 $
↓ 1 285 (-0.6%)
|
|
24 May 2023
|
204 536 $
↑ 265 (0.1%)
|
|
25 May 2023
|
203 723 $
↓ 813 (-0.4%)
|
|
26 May 2023
|
203 837 $
↑ 114 (0.1%)
|
|
27 May 2023
|
202 892 $
↓ 945 (-0.5%)
|
|
28 May 2023
|
203 194 $
↑ 302 (0.1%)
|
|
31 May 2023
|
202 514 $
↓ 680 (-0.3%)
|
|
01 Jun 2023
|
203 062 $
↑ 548 (0.3%)
|
|
02 Jun 2023
|
201 909 $
↓ 1 153 (-0.6%)
|
|
03 Jun 2023
|
202 173 $
↑ 264 (0.1%)
|
|
04 Jun 2023
|
203 421 $
↑ 1 248 (0.6%)
|
|
07 Jun 2023
|
202 041 $
↓ 1 380 (-0.7%)
|
|
08 Jun 2023
|
201 909 $
↓ 132 (-0.1%)
|
|
09 Jun 2023
|
202 551 $
↑ 642 (0.3%)
|
|
10 Jun 2023
|
202 929 $
↑ 378 (0.2%)
|
|
11 Jun 2023
|
203 742 $
↑ 813 (0.4%)
|
|
14 Jun 2023
|
203 459 $
↓ 283 (-0.1%)
|
|
15 Jun 2023
|
203 988 $
↑ 529 (0.3%)
|
|
16 Jun 2023
|
204 290 $
↑ 302 (0.1%)
|
|
17 Jun 2023
|
204 479 $
↑ 189 (0.1%)
|
|
20 Jun 2023
|
207 257 $
↑ 2 778 (1.4%)
|
|
21 Jun 2023
|
206 426 $
↓ 831 (-0.4%)
|
|
22 Jun 2023
|
206 634 $
↑ 208 (0.1%)
|
|
23 Jun 2023
|
206 445 $
↓ 189 (-0.1%)
|
|
24 Jun 2023
|
207 617 $
↑ 1 172 (0.6%)
|
|
25 Jun 2023
|
205 708 $
↓ 1 909 (-0.9%)
|
|
28 Jun 2023
|
206 350 $
↑ 642 (0.3%)
|
|
29 Jun 2023
|
206 974 $
↑ 624 (0.3%)
|
|
30 Jun 2023
|
206 728 $
↓ 246 (-0.1%)
|
|
02 Jul 2023
|
205 367 $
↓ 1 361 (-0.7%)
|
|
05 Jul 2023
|
205 991 $
↑ 624 (0.3%)
|
|
06 Jul 2023
|
205 916 $
↓ 75 (-0.0%)
|
|
07 Jul 2023
|
205 613 $
↓ 303 (-0.1%)
|
|
08 Jul 2023
|
205 991 $
↑ 378 (0.2%)
|
|
09 Jul 2023
|
205 783 $
↓ 208 (-0.1%)
|
|
12 Jul 2023
|
207 068 $
↑ 1 285 (0.6%)
|
|
13 Jul 2023
|
207 692 $
↑ 624 (0.3%)
|
|
14 Jul 2023
|
208 316 $
↑ 624 (0.3%)
|
|
15 Jul 2023
|
211 340 $
↑ 3 024 (1.5%)
|
|
16 Jul 2023
|
212 077 $
↑ 737 (0.3%)
|
|
19 Jul 2023
|
212 247 $
↑ 170 (0.1%)
|
|
20 Jul 2023
|
212 720 $
↑ 473 (0.2%)
|
|
21 Jul 2023
|
212 096 $
↓ 624 (-0.3%)
|
|
22 Jul 2023
|
211 623 $
↓ 473 (-0.2%)
|
|
23 Jul 2023
|
210 225 $
↓ 1 398 (-0.7%)
|
|
26 Jul 2023
|
209 714 $
↓ 511 (-0.2%)
|
|
27 Jul 2023
|
208 864 $
↓ 850 (-0.4%)
|
|
28 Jul 2023
|
209 015 $
↑ 151 (0.1%)
|
|
29 Jul 2023
|
210 263 $
↑ 1 248 (0.6%)
|
|
30 Jul 2023
|
208 089 $
↓ 2 174 (-1.0%)
|
|
02 Aug 2023
|
208 335 $
↑ 246 (0.1%)
|
|
03 Aug 2023
|
207 333 $
↓ 1 002 (-0.5%)
|
|
04 Aug 2023
|
207 617 $
↑ 284 (0.1%)
|
|
05 Aug 2023
|
206 615 $
↓ 1 002 (-0.5%)
|
|
06 Aug 2023
|
206 879 $
↑ 264 (0.1%)
|
|
09 Aug 2023
|
207 598 $
↑ 719 (0.3%)
|
|
10 Aug 2023
|
206 842 $
↓ 756 (-0.4%)
|
|
11 Aug 2023
|
207 295 $
↑ 453 (0.2%)
|
|
12 Aug 2023
|
208 259 $
↑ 964 (0.5%)
|
|
13 Aug 2023
|
207 976 $
↓ 283 (-0.1%)
|
|
16 Aug 2023
|
206 577 $
↓ 1 399 (-0.7%)
|
|
17 Aug 2023
|
206 501 $
↓ 76 (-0.0%)
|
|
18 Aug 2023
|
206 312 $
↓ 189 (-0.1%)
|
|
19 Aug 2023
|
206 010 $
↓ 302 (-0.1%)
|
|
20 Aug 2023
|
205 386 $
↓ 624 (-0.3%)
|
|
23 Aug 2023
|
206 161 $
↑ 775 (0.4%)
|
|
24 Aug 2023
|
205 764 $
↓ 397 (-0.2%)
|
|
25 Aug 2023
|
204 215 $
↓ 1 549 (-0.8%)
|
|
26 Aug 2023
|
204 876 $
↑ 661 (0.3%)
|
|
27 Aug 2023
|
204 271 $
↓ 605 (-0.3%)
|
|
31 Aug 2023
|
204 177 $
↓ 94 (-0.0%)
|
|
01 Sep 2023
|
205 745 $
↑ 1 568 (0.8%)
|
|
02 Sep 2023
|
205 405 $
↓ 340 (-0.2%)
|
|
03 Sep 2023
|
204 952 $
↓ 453 (-0.2%)
|
|
06 Sep 2023
|
204 139 $
↓ 813 (-0.4%)
|
|
07 Sep 2023
|
202 816 $
↓ 1 323 (-0.6%)
|
|
08 Sep 2023
|
203 081 $
↑ 265 (0.1%)
|
|
09 Sep 2023
|
202 419 $
↓ 662 (-0.3%)
|
|
10 Sep 2023
|
202 306 $
↓ 113 (-0.1%)
|
|
13 Sep 2023
|
202 684 $
↑ 378 (0.2%)
|
|
14 Sep 2023
|
202 476 $
↓ 208 (-0.1%)
|
|
16 Sep 2023
|
202 797 $
↑ 321 (0.2%)
|
|
17 Sep 2023
|
201 436 $
↓ 1 361 (-0.7%)
|
|
20 Sep 2023
|
201 531 $
↑ 95 (0.0%)
|
|
21 Sep 2023
|
202 476 $
↑ 945 (0.5%)
|
|
23 Sep 2023
|
201 002 $
↓ 1 474 (-0.7%)
|
|
24 Sep 2023
|
201 228 $
↑ 226 (0.1%)
|
|
27 Sep 2023
|
200 964 $
↓ 264 (-0.1%)
|
|
28 Sep 2023
|
200 435 $
↓ 529 (-0.3%)
|
|
29 Sep 2023
|
199 130 $
↓ 1 305 (-0.7%)
|
|
30 Sep 2023
|
199 187 $
↑ 57 (0.0%)
|
|
01 Oct 2023
|
200 227 $
↑ 1 040 (0.5%)
|
|
04 Oct 2023
|
199 017 $
↓ 1 210 (-0.6%)
|
|
05 Oct 2023
|
197 864 $
↓ 1 153 (-0.6%)
|
|
06 Oct 2023
|
198 393 $
↑ 529 (0.3%)
|
|
07 Oct 2023
|
198 941 $
↑ 548 (0.3%)
|
|
08 Oct 2023
|
199 641 $
↑ 700 (0.4%)
|
|
11 Oct 2023
|
199 036 $
↓ 605 (-0.3%)
|
|
12 Oct 2023
|
200 000 $
↑ 964 (0.5%)
|
|
13 Oct 2023
|
200 416 $
↑ 416 (0.2%)
|
|
14 Oct 2023
|
200 699 $
↑ 283 (0.1%)
|
|
15 Oct 2023
|
198 904 $
↓ 1 795 (-0.9%)
|
|
18 Oct 2023
|
199 168 $
↑ 264 (0.1%)
|
|
19 Oct 2023
|
199 754 $
↑ 586 (0.3%)
|
|
20 Oct 2023
|
199 679 $
↓ 75 (-0.0%)
|
|
21 Oct 2023
|
199 546 $
↓ 133 (-0.1%)
|
|
22 Oct 2023
|
200 170 $
↑ 624 (0.3%)
|
|
25 Oct 2023
|
200 283 $
↑ 113 (0.1%)
|
|
26 Oct 2023
|
200 945 $
↑ 662 (0.3%)
|
|
27 Oct 2023
|
199 886 $
↓ 1 059 (-0.5%)
|
|
28 Oct 2023
|
199 206 $
↓ 680 (-0.3%)
|
|
29 Oct 2023
|
199 225 $
↑ 19 (0.0%)
|
|
01 Nov 2023
|
200 435 $
↑ 1 210 (0.6%)
|
|
02 Nov 2023
|
200 699 $
↑ 264 (0.1%)
|
|
03 Nov 2023
|
199 149 $
↓ 1 550 (-0.8%)
|
|
04 Nov 2023
|
201 493 $
↑ 2 344 (1.2%)
|
|
05 Nov 2023
|
202 268 $
↑ 775 (0.4%)
|
|
08 Nov 2023
|
203 005 $
↑ 737 (0.4%)
|
|
08 Nov 2023
|
201 965 $
↓ 1 040 (-0.5%)
|
|
10 Nov 2023
|
201 682 $
↓ 283 (-0.1%)
|
|
11 Nov 2023
|
202 060 $
↑ 378 (0.2%)
|
|
12 Nov 2023
|
201 909 $
↓ 151 (-0.1%)
|
|
15 Nov 2023
|
201 663 $
↓ 246 (-0.1%)
|
|
16 Nov 2023
|
202 684 $
↑ 1 021 (0.5%)
|
|
17 Nov 2023
|
205 405 $
↑ 2 721 (1.3%)
|
|
18 Nov 2023
|
205 046 $
↓ 359 (-0.2%)
|
|
19 Nov 2023
|
205 481 $
↑ 435 (0.2%)
|
|
22 Nov 2023
|
206 539 $
↑ 1 058 (0.5%)
|
|
23 Nov 2023
|
207 050 $
↑ 511 (0.2%)
|
|
24 Nov 2023
|
206 218 $
↓ 832 (-0.4%)
|
|
25 Nov 2023
|
206 010 $
↓ 208 (-0.1%)
|
|
26 Nov 2023
|
206 312 $
↑ 302 (0.1%)
|
|
29 Nov 2023
|
206 974 $
↑ 662 (0.3%)
|
|
01 Dec 2023
|
207 617 $
↑ 643 (0.3%)
|
|
02 Dec 2023
|
206 596 $
↓ 1 021 (-0.5%)
|
|
03 Dec 2023
|
205 538 $
↓ 1 058 (-0.5%)
|
|
06 Dec 2023
|
205 405 $
↓ 133 (-0.1%)
|
|
07 Dec 2023
|
204 441 $
↓ 964 (-0.5%)
|
|
08 Dec 2023
|
203 704 $
↓ 737 (-0.4%)
|
|
09 Dec 2023
|
203 572 $
↓ 132 (-0.1%)
|
|
10 Dec 2023
|
203 685 $
↑ 113 (0.1%)
|
|
13 Dec 2023
|
203 307 $
↓ 378 (-0.2%)
|
|
14 Dec 2023
|
204 196 $
↑ 889 (0.4%)
|
|
15 Dec 2023
|
203 874 $
↓ 322 (-0.2%)
|
|
16 Dec 2023
|
206 369 $
↑ 2 495 (1.2%)
|
|
17 Dec 2023
|
206 879 $
↑ 510 (0.2%)
|
|
20 Dec 2023
|
206 350 $
↓ 529 (-0.3%)
|
|
21 Dec 2023
|
207 182 $
↑ 832 (0.4%)
|
|
22 Dec 2023
|
206 842 $
↓ 340 (-0.2%)
|
|
23 Dec 2023
|
207 579 $
↑ 737 (0.4%)
|
|
24 Dec 2023
|
208 335 $
↑ 756 (0.4%)
|
|
29 Dec 2023
|
209 129 $
↑ 794 (0.4%)
|
|
30 Dec 2023
|
210 055 $
↑ 926 (0.4%)
|
|
31 Dec 2023
|
208 845 $
↓ 1 210 (-0.6%)
|
|
04 Jan 2024
|
207 068 $
↓ 1 777 (-0.9%)
|
|
05 Jan 2024
|
206 369 $
↓ 699 (-0.3%)
|
|
06 Jan 2024
|
207 012 $
↑ 643 (0.3%)
|
|
07 Jan 2024
|
206 407 $
↓ 605 (-0.3%)
|
|
10 Jan 2024
|
206 879 $
↑ 472 (0.2%)
|
|
11 Jan 2024
|
206 766 $
↓ 113 (-0.1%)
|
|
12 Jan 2024
|
206 879 $
↑ 113 (0.1%)
|
|
13 Jan 2024
|
207 654 $
↑ 775 (0.4%)
|
|
14 Jan 2024
|
206 804 $
↓ 850 (-0.4%)
|
|
17 Jan 2024
|
206 861 $
↑ 57 (0.0%)
|
|
20 Jan 2024
|
205 538 $
↓ 1 323 (-0.6%)
|
|
21 Jan 2024
|
205 764 $
↑ 226 (0.1%)
|
|
24 Jan 2024
|
205 821 $
↑ 57 (0.0%)
|
|
25 Jan 2024
|
205 481 $
↓ 340 (-0.2%)
|
|
26 Jan 2024
|
206 105 $
↑ 624 (0.3%)
|
|
27 Jan 2024
|
205 878 $
↓ 227 (-0.1%)
|
|
28 Jan 2024
|
205 462 $
↓ 416 (-0.2%)
|
|
31 Jan 2024
|
204 555 $
↓ 907 (-0.4%)
|
|
01 Feb 2024
|
204 989 $
↑ 434 (0.2%)
|
|
02 Feb 2024
|
204 819 $
↓ 170 (-0.1%)
|
|
03 Feb 2024
|
204 385 $
↓ 434 (-0.2%)
|
|
04 Feb 2024
|
205 689 $
↑ 1 304 (0.6%)
|
|
07 Feb 2024
|
203 099 $
↓ 2 590 (-1.3%)
|
|
08 Feb 2024
|
203 043 $
↓ 56 (-0.0%)
|
|
09 Feb 2024
|
203 666 $
↑ 623 (0.3%)
|
|
10 Feb 2024
|
203 326 $
↓ 340 (-0.2%)
|
|
11 Feb 2024
|
203 591 $
↑ 265 (0.1%)
|
|
14 Feb 2024
|
203 610 $
↑ 19 (0.0%)
|
|
15 Feb 2024
|
203 988 $
↑ 378 (0.2%)
|
|
16 Feb 2024
|
202 476 $
↓ 1 512 (-0.7%)
|
|
17 Feb 2024
|
203 043 $
↑ 567 (0.3%)
|
|
18 Feb 2024
|
203 515 $
↑ 472 (0.2%)
|
|
21 Feb 2024
|
203 666 $
↑ 151 (0.1%)
|
|
22 Feb 2024
|
204 158 $
↑ 492 (0.2%)
|
|
23 Feb 2024
|
204 290 $
↑ 132 (0.1%)
|
|
24 Feb 2024
|
204 952 $
↑ 662 (0.3%)
|
|
25 Feb 2024
|
204 763 $
↓ 189 (-0.1%)
|
|
28 Feb 2024
|
205 103 $
↑ 340 (0.2%)
|
|
29 Feb 2024
|
205 178 $
↑ 75 (0.0%)
|
|
01 Mar 2024
|
204 271 $
↓ 907 (-0.4%)
|
|
02 Mar 2024
|
204 611 $
↑ 340 (0.2%)
|
|
03 Mar 2024
|
204 366 $
↓ 245 (-0.1%)
|
|
06 Mar 2024
|
204 989 $
↑ 623 (0.3%)
|
|
07 Mar 2024
|
205 046 $
↑ 57 (0.0%)
|
|
08 Mar 2024
|
205 519 $
↑ 473 (0.2%)
|
|
09 Mar 2024
|
205 916 $
↑ 397 (0.2%)
|
|
10 Mar 2024
|
206 615 $
↑ 699 (0.3%)
|
|
13 Mar 2024
|
206 501 $
↓ 114 (-0.1%)
|
|
14 Mar 2024
|
206 312 $
↓ 189 (-0.1%)
|
|
15 Mar 2024
|
206 747 $
↑ 435 (0.2%)
|
|
16 Mar 2024
|
206 483 $
↓ 264 (-0.1%)
|
|
17 Mar 2024
|
205 859 $
↓ 624 (-0.3%)
|
|
21 Mar 2024
|
205 141 $
↓ 718 (-0.3%)
|
|
22 Mar 2024
|
204 952 $
↓ 189 (-0.1%)
|
|
23 Mar 2024
|
206 142 $
↑ 1 190 (0.6%)
|
|
24 Mar 2024
|
204 555 $
↓ 1 587 (-0.8%)
|
|
27 Mar 2024
|
204 782 $
↑ 227 (0.1%)
|
|
28 Mar 2024
|
205 160 $
↑ 378 (0.2%)
|
|
29 Mar 2024
|
204 422 $
↓ 738 (-0.4%)
|
|
30 Mar 2024
|
204 328 $
↓ 94 (-0.0%)
|
|
04 Apr 2024
|
203 156 $
↓ 1 172 (-0.6%)
|
|
05 Apr 2024
|
203 799 $
↑ 643 (0.3%)
|
|
06 Apr 2024
|
205 103 $
↑ 1 304 (0.6%)
|
|
07 Apr 2024
|
204 895 $
↓ 208 (-0.1%)
|
|
10 Apr 2024
|
204 555 $
↓ 340 (-0.2%)
|
|
11 Apr 2024
|
205 386 $
↑ 831 (0.4%)
|
|
12 Apr 2024
|
205 254 $
↓ 132 (-0.1%)
|
|
13 Apr 2024
|
202 778 $
↓ 2 476 (-1.2%)
|
|
14 Apr 2024
|
201 323 $
↓ 1 455 (-0.7%)
|
|
17 Apr 2024
|
201 398 $
↑ 75 (0.0%)
|
|
18 Apr 2024
|
201 039 $
↓ 359 (-0.2%)
|
|
19 Apr 2024
|
201 058 $
↑ 19 (0.0%)
|
|
20 Apr 2024
|
201 833 $
↑ 775 (0.4%)
|
|
21 Apr 2024
|
201 342 $
↓ 491 (-0.2%)
|
|
24 Apr 2024
|
200 945 $
↓ 397 (-0.2%)
|
|
24 Apr 2024
|
200 945 $
|
