|
06 Jun 2023
|
339 035 $
|
|
07 Jun 2023
|
336 735 $
↓ 2 300 (-0.7%)
|
|
08 Jun 2023
|
336 515 $
↓ 220 (-0.1%)
|
|
09 Jun 2023
|
337 586 $
↑ 1 071 (0.3%)
|
|
10 Jun 2023
|
338 216 $
↑ 630 (0.2%)
|
|
11 Jun 2023
|
339 570 $
↑ 1 354 (0.4%)
|
|
14 Jun 2023
|
339 098 $
↓ 472 (-0.1%)
|
|
15 Jun 2023
|
339 980 $
↑ 882 (0.3%)
|
|
16 Jun 2023
|
340 484 $
↑ 504 (0.1%)
|
|
17 Jun 2023
|
340 799 $
↑ 315 (0.1%)
|
|
20 Jun 2023
|
345 429 $
↑ 4 630 (1.4%)
|
|
21 Jun 2023
|
344 043 $
↓ 1 386 (-0.4%)
|
|
22 Jun 2023
|
344 390 $
↑ 347 (0.1%)
|
|
23 Jun 2023
|
344 075 $
↓ 315 (-0.1%)
|
|
24 Jun 2023
|
346 028 $
↑ 1 953 (0.6%)
|
|
25 Jun 2023
|
342 846 $
↓ 3 182 (-0.9%)
|
|
28 Jun 2023
|
343 917 $
↑ 1 071 (0.3%)
|
|
29 Jun 2023
|
344 957 $
↑ 1 040 (0.3%)
|
|
30 Jun 2023
|
344 547 $
↓ 410 (-0.1%)
|
|
02 Jul 2023
|
342 279 $
↓ 2 268 (-0.7%)
|
|
05 Jul 2023
|
343 319 $
↑ 1 040 (0.3%)
|
|
06 Jul 2023
|
343 193 $
↓ 126 (-0.0%)
|
|
07 Jul 2023
|
342 689 $
↓ 504 (-0.1%)
|
|
08 Jul 2023
|
343 319 $
↑ 630 (0.2%)
|
|
09 Jul 2023
|
342 972 $
↓ 347 (-0.1%)
|
|
12 Jul 2023
|
345 114 $
↑ 2 142 (0.6%)
|
|
13 Jul 2023
|
346 154 $
↑ 1 040 (0.3%)
|
|
14 Jul 2023
|
347 193 $
↑ 1 039 (0.3%)
|
|
15 Jul 2023
|
352 233 $
↑ 5 040 (1.5%)
|
|
16 Jul 2023
|
353 462 $
↑ 1 229 (0.3%)
|
|
19 Jul 2023
|
353 745 $
↑ 283 (0.1%)
|
|
20 Jul 2023
|
354 533 $
↑ 788 (0.2%)
|
|
21 Jul 2023
|
353 493 $
↓ 1 040 (-0.3%)
|
|
22 Jul 2023
|
352 706 $
↓ 787 (-0.2%)
|
|
23 Jul 2023
|
350 375 $
↓ 2 331 (-0.7%)
|
|
26 Jul 2023
|
349 524 $
↓ 851 (-0.2%)
|
|
27 Jul 2023
|
348 107 $
↓ 1 417 (-0.4%)
|
|
28 Jul 2023
|
348 359 $
↑ 252 (0.1%)
|
|
29 Jul 2023
|
350 438 $
↑ 2 079 (0.6%)
|
|
30 Jul 2023
|
346 815 $
↓ 3 623 (-1.0%)
|
|
02 Aug 2023
|
347 225 $
↑ 410 (0.1%)
|
|
03 Aug 2023
|
345 555 $
↓ 1 670 (-0.5%)
|
|
04 Aug 2023
|
346 028 $
↑ 473 (0.1%)
|
|
05 Aug 2023
|
344 358 $
↓ 1 670 (-0.5%)
|
|
06 Aug 2023
|
344 799 $
↑ 441 (0.1%)
|
|
09 Aug 2023
|
345 996 $
↑ 1 197 (0.3%)
|
|
10 Aug 2023
|
344 736 $
↓ 1 260 (-0.4%)
|
|
11 Aug 2023
|
345 492 $
↑ 756 (0.2%)
|
|
12 Aug 2023
|
347 099 $
↑ 1 607 (0.5%)
|
|
13 Aug 2023
|
346 626 $
↓ 473 (-0.1%)
|
|
16 Aug 2023
|
344 295 $
↓ 2 331 (-0.7%)
|
|
17 Aug 2023
|
344 169 $
↓ 126 (-0.0%)
|
|
18 Aug 2023
|
343 854 $
↓ 315 (-0.1%)
|
|
19 Aug 2023
|
343 350 $
↓ 504 (-0.1%)
|
|
20 Aug 2023
|
342 311 $
↓ 1 039 (-0.3%)
|
|
23 Aug 2023
|
343 602 $
↑ 1 291 (0.4%)
|
|
24 Aug 2023
|
342 941 $
↓ 661 (-0.2%)
|
|
25 Aug 2023
|
340 358 $
↓ 2 583 (-0.8%)
|
|
26 Aug 2023
|
341 460 $
↑ 1 102 (0.3%)
|
|
27 Aug 2023
|
340 452 $
↓ 1 008 (-0.3%)
|
|
31 Aug 2023
|
340 295 $
↓ 157 (-0.0%)
|
|
01 Sep 2023
|
342 909 $
↑ 2 614 (0.8%)
|
|
02 Sep 2023
|
342 342 $
↓ 567 (-0.2%)
|
|
03 Sep 2023
|
341 586 $
↓ 756 (-0.2%)
|
|
06 Sep 2023
|
340 232 $
↓ 1 354 (-0.4%)
|
|
07 Sep 2023
|
338 027 $
↓ 2 205 (-0.6%)
|
|
08 Sep 2023
|
338 468 $
↑ 441 (0.1%)
|
|
09 Sep 2023
|
337 365 $
↓ 1 103 (-0.3%)
|
|
10 Sep 2023
|
337 176 $
↓ 189 (-0.1%)
|
|
13 Sep 2023
|
337 806 $
↑ 630 (0.2%)
|
|
14 Sep 2023
|
337 460 $
↓ 346 (-0.1%)
|
|
16 Sep 2023
|
337 995 $
↑ 535 (0.2%)
|
|
17 Sep 2023
|
335 727 $
↓ 2 268 (-0.7%)
|
|
20 Sep 2023
|
335 885 $
↑ 158 (0.0%)
|
|
21 Sep 2023
|
337 460 $
↑ 1 575 (0.5%)
|
|
23 Sep 2023
|
335 003 $
↓ 2 457 (-0.7%)
|
|
24 Sep 2023
|
335 381 $
↑ 378 (0.1%)
|
|
27 Sep 2023
|
334 940 $
↓ 441 (-0.1%)
|
|
28 Sep 2023
|
334 058 $
↓ 882 (-0.3%)
|
|
29 Sep 2023
|
331 884 $
↓ 2 174 (-0.7%)
|
|
30 Sep 2023
|
331 979 $
↑ 95 (0.0%)
|
|
01 Oct 2023
|
333 711 $
↑ 1 732 (0.5%)
|
|
04 Oct 2023
|
331 695 $
↓ 2 016 (-0.6%)
|
|
05 Oct 2023
|
329 774 $
↓ 1 921 (-0.6%)
|
|
06 Oct 2023
|
330 656 $
↑ 882 (0.3%)
|
|
07 Oct 2023
|
331 569 $
↑ 913 (0.3%)
|
|
08 Oct 2023
|
332 735 $
↑ 1 166 (0.4%)
|
|
11 Oct 2023
|
331 727 $
↓ 1 008 (-0.3%)
|
|
12 Oct 2023
|
333 333 $
↑ 1 606 (0.5%)
|
|
13 Oct 2023
|
334 026 $
↑ 693 (0.2%)
|
|
14 Oct 2023
|
334 499 $
↑ 473 (0.1%)
|
|
15 Oct 2023
|
331 506 $
↓ 2 993 (-0.9%)
|
|
18 Oct 2023
|
331 947 $
↑ 441 (0.1%)
|
|
19 Oct 2023
|
332 924 $
↑ 977 (0.3%)
|
|
20 Oct 2023
|
332 798 $
↓ 126 (-0.0%)
|
|
21 Oct 2023
|
332 577 $
↓ 221 (-0.1%)
|
|
22 Oct 2023
|
333 617 $
↑ 1 040 (0.3%)
|
|
25 Oct 2023
|
333 806 $
↑ 189 (0.1%)
|
|
26 Oct 2023
|
334 908 $
↑ 1 102 (0.3%)
|
|
27 Oct 2023
|
333 144 $
↓ 1 764 (-0.5%)
|
|
28 Oct 2023
|
332 010 $
↓ 1 134 (-0.3%)
|
|
29 Oct 2023
|
332 042 $
↑ 32 (0.0%)
|
|
01 Nov 2023
|
334 058 $
↑ 2 016 (0.6%)
|
|
02 Nov 2023
|
334 499 $
↑ 441 (0.1%)
|
|
03 Nov 2023
|
331 916 $
↓ 2 583 (-0.8%)
|
|
04 Nov 2023
|
335 822 $
↑ 3 906 (1.2%)
|
|
05 Nov 2023
|
337 113 $
↑ 1 291 (0.4%)
|
|
08 Nov 2023
|
338 342 $
↑ 1 229 (0.4%)
|
|
08 Nov 2023
|
336 609 $
↓ 1 733 (-0.5%)
|
|
10 Nov 2023
|
336 137 $
↓ 472 (-0.1%)
|
|
11 Nov 2023
|
336 767 $
↑ 630 (0.2%)
|
|
12 Nov 2023
|
336 515 $
↓ 252 (-0.1%)
|
|
15 Nov 2023
|
336 105 $
↓ 410 (-0.1%)
|
|
16 Nov 2023
|
337 806 $
↑ 1 701 (0.5%)
|
|
17 Nov 2023
|
342 342 $
↑ 4 536 (1.3%)
|
|
18 Nov 2023
|
341 744 $
↓ 598 (-0.2%)
|
|
19 Nov 2023
|
342 468 $
↑ 724 (0.2%)
|
|
22 Nov 2023
|
344 232 $
↑ 1 764 (0.5%)
|
|
23 Nov 2023
|
345 083 $
↑ 851 (0.2%)
|
|
24 Nov 2023
|
343 697 $
↓ 1 386 (-0.4%)
|
|
25 Nov 2023
|
343 350 $
↓ 347 (-0.1%)
|
|
26 Nov 2023
|
343 854 $
↑ 504 (0.1%)
|
|
29 Nov 2023
|
344 957 $
↑ 1 103 (0.3%)
|
|
01 Dec 2023
|
346 028 $
↑ 1 071 (0.3%)
|
|
02 Dec 2023
|
344 327 $
↓ 1 701 (-0.5%)
|
|
03 Dec 2023
|
342 563 $
↓ 1 764 (-0.5%)
|
|
06 Dec 2023
|
342 342 $
↓ 221 (-0.1%)
|
|
07 Dec 2023
|
340 736 $
↓ 1 606 (-0.5%)
|
|
08 Dec 2023
|
339 507 $
↓ 1 229 (-0.4%)
|
|
09 Dec 2023
|
339 287 $
↓ 220 (-0.1%)
|
|
10 Dec 2023
|
339 476 $
↑ 189 (0.1%)
|
|
13 Dec 2023
|
338 846 $
↓ 630 (-0.2%)
|
|
14 Dec 2023
|
340 326 $
↑ 1 480 (0.4%)
|
|
15 Dec 2023
|
339 791 $
↓ 535 (-0.2%)
|
|
16 Dec 2023
|
343 949 $
↑ 4 158 (1.2%)
|
|
17 Dec 2023
|
344 799 $
↑ 850 (0.2%)
|
|
20 Dec 2023
|
343 917 $
↓ 882 (-0.3%)
|
|
21 Dec 2023
|
345 303 $
↑ 1 386 (0.4%)
|
|
22 Dec 2023
|
344 736 $
↓ 567 (-0.2%)
|
|
23 Dec 2023
|
345 965 $
↑ 1 229 (0.4%)
|
|
24 Dec 2023
|
347 225 $
↑ 1 260 (0.4%)
|
|
29 Dec 2023
|
348 548 $
↑ 1 323 (0.4%)
|
|
30 Dec 2023
|
350 091 $
↑ 1 543 (0.4%)
|
|
31 Dec 2023
|
348 075 $
↓ 2 016 (-0.6%)
|
|
04 Jan 2024
|
345 114 $
↓ 2 961 (-0.9%)
|
|
05 Jan 2024
|
343 949 $
↓ 1 165 (-0.3%)
|
|
06 Jan 2024
|
345 020 $
↑ 1 071 (0.3%)
|
|
07 Jan 2024
|
344 012 $
↓ 1 008 (-0.3%)
|
|
10 Jan 2024
|
344 799 $
↑ 787 (0.2%)
|
|
11 Jan 2024
|
344 610 $
↓ 189 (-0.1%)
|
|
12 Jan 2024
|
344 799 $
↑ 189 (0.1%)
|
|
13 Jan 2024
|
346 091 $
↑ 1 292 (0.4%)
|
|
14 Jan 2024
|
344 673 $
↓ 1 418 (-0.4%)
|
|
17 Jan 2024
|
344 768 $
↑ 95 (0.0%)
|
|
20 Jan 2024
|
342 563 $
↓ 2 205 (-0.6%)
|
|
21 Jan 2024
|
342 941 $
↑ 378 (0.1%)
|
|
24 Jan 2024
|
343 035 $
↑ 94 (0.0%)
|
|
25 Jan 2024
|
342 468 $
↓ 567 (-0.2%)
|
|
26 Jan 2024
|
343 508 $
↑ 1 040 (0.3%)
|
|
27 Jan 2024
|
343 130 $
↓ 378 (-0.1%)
|
|
28 Jan 2024
|
342 437 $
↓ 693 (-0.2%)
|
|
31 Jan 2024
|
340 925 $
↓ 1 512 (-0.4%)
|
|
01 Feb 2024
|
341 649 $
↑ 724 (0.2%)
|
|
02 Feb 2024
|
341 366 $
↓ 283 (-0.1%)
|
|
03 Feb 2024
|
340 641 $
↓ 725 (-0.2%)
|
|
04 Feb 2024
|
342 815 $
↑ 2 174 (0.6%)
|
|
07 Feb 2024
|
338 499 $
↓ 4 316 (-1.3%)
|
|
08 Feb 2024
|
338 405 $
↓ 94 (-0.0%)
|
|
09 Feb 2024
|
339 444 $
↑ 1 039 (0.3%)
|
|
10 Feb 2024
|
338 877 $
↓ 567 (-0.2%)
|
|
11 Feb 2024
|
339 318 $
↑ 441 (0.1%)
|
|
14 Feb 2024
|
339 350 $
↑ 32 (0.0%)
|
|
15 Feb 2024
|
339 980 $
↑ 630 (0.2%)
|
|
16 Feb 2024
|
337 460 $
↓ 2 520 (-0.7%)
|
|
17 Feb 2024
|
338 405 $
↑ 945 (0.3%)
|
|
18 Feb 2024
|
339 192 $
↑ 787 (0.2%)
|
|
21 Feb 2024
|
339 444 $
↑ 252 (0.1%)
|
|
22 Feb 2024
|
340 263 $
↑ 819 (0.2%)
|
|
23 Feb 2024
|
340 484 $
↑ 221 (0.1%)
|
|
24 Feb 2024
|
341 586 $
↑ 1 102 (0.3%)
|
|
25 Feb 2024
|
341 271 $
↓ 315 (-0.1%)
|
|
28 Feb 2024
|
341 838 $
↑ 567 (0.2%)
|
|
29 Feb 2024
|
341 964 $
↑ 126 (0.0%)
|
|
01 Mar 2024
|
340 452 $
↓ 1 512 (-0.4%)
|
|
02 Mar 2024
|
341 019 $
↑ 567 (0.2%)
|
|
03 Mar 2024
|
340 610 $
↓ 409 (-0.1%)
|
|
06 Mar 2024
|
341 649 $
↑ 1 039 (0.3%)
|
|
07 Mar 2024
|
341 744 $
↑ 95 (0.0%)
|
|
08 Mar 2024
|
342 531 $
↑ 787 (0.2%)
|
|
09 Mar 2024
|
343 193 $
↑ 662 (0.2%)
|
|
10 Mar 2024
|
344 358 $
↑ 1 165 (0.3%)
|
|
13 Mar 2024
|
344 169 $
↓ 189 (-0.1%)
|
|
14 Mar 2024
|
343 854 $
↓ 315 (-0.1%)
|
|
15 Mar 2024
|
344 579 $
↑ 725 (0.2%)
|
|
16 Mar 2024
|
344 138 $
↓ 441 (-0.1%)
|
|
17 Mar 2024
|
343 098 $
↓ 1 040 (-0.3%)
|
|
21 Mar 2024
|
341 901 $
↓ 1 197 (-0.3%)
|
|
22 Mar 2024
|
341 586 $
↓ 315 (-0.1%)
|
|
23 Mar 2024
|
343 571 $
↑ 1 985 (0.6%)
|
|
24 Mar 2024
|
340 925 $
↓ 2 646 (-0.8%)
|
|
27 Mar 2024
|
341 303 $
↑ 378 (0.1%)
|
|
28 Mar 2024
|
341 933 $
↑ 630 (0.2%)
|
|
29 Mar 2024
|
340 704 $
↓ 1 229 (-0.4%)
|
|
30 Mar 2024
|
340 547 $
↓ 157 (-0.0%)
|
|
04 Apr 2024
|
338 594 $
↓ 1 953 (-0.6%)
|
|
05 Apr 2024
|
339 665 $
↑ 1 071 (0.3%)
|
|
06 Apr 2024
|
341 838 $
↑ 2 173 (0.6%)
|
|
07 Apr 2024
|
341 492 $
↓ 346 (-0.1%)
|
|
10 Apr 2024
|
340 925 $
↓ 567 (-0.2%)
|
|
11 Apr 2024
|
342 311 $
↑ 1 386 (0.4%)
|
|
12 Apr 2024
|
342 090 $
↓ 221 (-0.1%)
|
|
13 Apr 2024
|
337 964 $
↓ 4 126 (-1.2%)
|
|
14 Apr 2024
|
335 538 $
↓ 2 426 (-0.7%)
|
|
17 Apr 2024
|
335 664 $
↑ 126 (0.0%)
|
|
18 Apr 2024
|
335 066 $
↓ 598 (-0.2%)
|
|
19 Apr 2024
|
335 097 $
↑ 31 (0.0%)
|
|
20 Apr 2024
|
336 389 $
↑ 1 292 (0.4%)
|
|
20 Apr 2024
|
336 389 $
|
