|
10 Jan 2024
|
1 010 739 $
|
|
11 Jan 2024
|
1 012 679 $
↑ 1 940 (0.2%)
|
|
12 Jan 2024
|
1 012 609 $
↓ 70 (-0.0%)
|
|
13 Jan 2024
|
1 014 544 $
↑ 1 935 (0.2%)
|
|
14 Jan 2024
|
1 016 018 $
↑ 1 474 (0.1%)
|
|
17 Jan 2024
|
1 015 839 $
↓ 179 (-0.0%)
|
|
20 Jan 2024
|
1 005 233 $
↓ 10 606 (-1.0%)
|
|
21 Jan 2024
|
1 008 357 $
↑ 3 124 (0.3%)
|
|
24 Jan 2024
|
1 003 117 $
↓ 5 240 (-0.5%)
|
|
25 Jan 2024
|
996 951 $
↓ 6 166 (-0.6%)
|
|
26 Jan 2024
|
1 007 329 $
↑ 10 378 (1.0%)
|
|
27 Jan 2024
|
1 004 777 $
↓ 2 552 (-0.3%)
|
|
28 Jan 2024
|
1 008 347 $
↑ 3 570 (0.4%)
|
|
31 Jan 2024
|
1 008 278 $
↓ 69 (-0.0%)
|
|
01 Feb 2024
|
999 827 $
↓ 8 451 (-0.8%)
|
|
02 Feb 2024
|
998 031 $
↓ 1 796 (-0.2%)
|
|
03 Feb 2024
|
999 091 $
↑ 1 060 (0.1%)
|
|
04 Feb 2024
|
1 007 478 $
↑ 8 387 (0.8%)
|
|
07 Feb 2024
|
990 664 $
↓ 16 814 (-1.7%)
|
|
08 Feb 2024
|
996 213 $
↑ 5 549 (0.6%)
|
|
09 Feb 2024
|
998 151 $
↑ 1 938 (0.2%)
|
|
10 Feb 2024
|
994 511 $
↓ 3 640 (-0.4%)
|
|
11 Feb 2024
|
994 116 $
↓ 395 (-0.0%)
|
|
14 Feb 2024
|
999 257 $
↑ 5 141 (0.5%)
|
|
15 Feb 2024
|
999 258 $
↑ 1 (0.0%)
|
|
16 Feb 2024
|
999 253 $
↓ 5 (0.0%)
|
|
17 Feb 2024
|
995 821 $
↓ 3 432 (-0.3%)
|
|
18 Feb 2024
|
995 343 $
↓ 478 (-0.0%)
|
|
21 Feb 2024
|
998 282 $
↑ 2 939 (0.3%)
|
|
22 Feb 2024
|
999 045 $
↑ 763 (0.1%)
|
|
23 Feb 2024
|
1 004 724 $
↑ 5 679 (0.6%)
|
|
24 Feb 2024
|
1 003 342 $
↓ 1 382 (-0.1%)
|
|
25 Feb 2024
|
996 235 $
↓ 7 107 (-0.7%)
|
|
28 Feb 2024
|
992 726 $
↓ 3 509 (-0.4%)
|
|
29 Feb 2024
|
996 148 $
↑ 3 422 (0.3%)
|
|
01 Mar 2024
|
1 000 049 $
↑ 3 901 (0.4%)
|
|
02 Mar 2024
|
991 392 $
↓ 8 657 (-0.9%)
|
|
03 Mar 2024
|
997 546 $
↑ 6 154 (0.6%)
|
|
06 Mar 2024
|
999 436 $
↑ 1 890 (0.2%)
|
|
07 Mar 2024
|
999 805 $
↑ 369 (0.0%)
|
|
08 Mar 2024
|
1 001 420 $
↑ 1 615 (0.2%)
|
|
09 Mar 2024
|
1 001 769 $
↑ 349 (0.0%)
|
|
10 Mar 2024
|
996 912 $
↓ 4 857 (-0.5%)
|
|
13 Mar 2024
|
991 470 $
↓ 5 442 (-0.5%)
|
|
14 Mar 2024
|
992 819 $
↑ 1 349 (0.1%)
|
|
15 Mar 2024
|
993 433 $
↑ 614 (0.1%)
|
|
16 Mar 2024
|
997 082 $
↑ 3 649 (0.4%)
|
|
17 Mar 2024
|
989 982 $
↓ 7 100 (-0.7%)
|
|
20 Mar 2024
|
991 420 $
↑ 1 438 (0.1%)
|
|
21 Mar 2024
|
981 034 $
↓ 10 386 (-1.0%)
|
|
22 Mar 2024
|
986 470 $
↑ 5 436 (0.6%)
|
|
23 Mar 2024
|
995 935 $
↑ 9 465 (1.0%)
|
|
24 Mar 2024
|
990 293 $
↓ 5 642 (-0.6%)
|
|
27 Mar 2024
|
991 941 $
↑ 1 648 (0.2%)
|
|
28 Mar 2024
|
993 809 $
↑ 1 868 (0.2%)
|
|
29 Mar 2024
|
992 036 $
↓ 1 773 (-0.2%)
|
|
30 Mar 2024
|
990 421 $
↓ 1 615 (-0.2%)
|
|
04 Apr 2024
|
983 249 $
↓ 7 172 (-0.7%)
|
|
05 Apr 2024
|
976 132 $
↓ 7 117 (-0.7%)
|
|
06 Apr 2024
|
981 122 $
↑ 4 990 (0.5%)
|
|
07 Apr 2024
|
982 244 $
↑ 1 122 (0.1%)
|
|
10 Apr 2024
|
977 518 $
↓ 4 726 (-0.5%)
|
|
11 Apr 2024
|
987 202 $
↑ 9 684 (1.0%)
|
|
12 Apr 2024
|
989 453 $
↑ 2 251 (0.2%)
|
|
13 Apr 2024
|
975 041 $
↓ 14 412 (-1.5%)
|
|
14 Apr 2024
|
968 506 $
↓ 6 535 (-0.7%)
|
|
17 Apr 2024
|
966 898 $
↓ 1 608 (-0.2%)
|
|
18 Apr 2024
|
946 880 $
↓ 20 018 (-2.1%)
|
|
19 Apr 2024
|
939 585 $
↓ 7 295 (-0.8%)
|
|
20 Apr 2024
|
944 403 $
↑ 4 818 (0.5%)
|
|
21 Apr 2024
|
938 883 $
↓ 5 520 (-0.6%)
|
|
24 Apr 2024
|
949 508 $
↑ 10 625 (1.1%)
|
|
25 Apr 2024
|
956 382 $
↑ 6 874 (0.7%)
|
|
26 Apr 2024
|
964 265 $
↑ 7 883 (0.8%)
|
|
27 Apr 2024
|
963 924 $
↓ 341 (-0.0%)
|
|
27 Apr 2024
|
963 924 $
|
