|
07 Mar 2019
|
413 509 $
|
|
08 Mar 2019
|
412 633 $
↓ 876 (-0.2%)
|
|
09 Mar 2019
|
409 603 $
↓ 3 030 (-0.7%)
|
|
12 Mar 2019
|
410 406 $
↑ 803 (0.2%)
|
|
15 Mar 2019
|
412 268 $
↑ 1 862 (0.5%)
|
|
24 Mar 2019
|
412 523 $
↑ 255 (0.1%)
|
|
27 Mar 2019
|
412 122 $
↓ 401 (-0.1%)
|
|
30 Mar 2019
|
409 457 $
↓ 2 665 (-0.6%)
|
|
01 Apr 2019
|
410 078 $
↑ 621 (0.2%)
|
|
03 Apr 2019
|
408 800 $
↓ 1 278 (-0.3%)
|
|
10 Apr 2019
|
410 479 $
↑ 1 679 (0.4%)
|
|
11 Apr 2019
|
411 684 $
↑ 1 205 (0.3%)
|
|
12 Apr 2019
|
411 136 $
↓ 548 (-0.1%)
|
|
14 Apr 2019
|
413 217 $
↑ 2 081 (0.5%)
|
|
18 Apr 2019
|
412 633 $
↓ 584 (-0.1%)
|
|
22 Apr 2019
|
410 625 $
↓ 2 008 (-0.5%)
|
|
26 Apr 2019
|
405 990 $
↓ 4 635 (-1.1%)
|
|
29 Apr 2019
|
406 355 $
↑ 365 (0.1%)
|
|
01 May 2019
|
409 457 $
↑ 3 102 (0.8%)
|
|
04 May 2019
|
409 238 $
↓ 219 (-0.1%)
|
|
06 May 2019
|
407 158 $
↓ 2 080 (-0.5%)
|
|
12 May 2019
|
409 895 $
↑ 2 737 (0.7%)
|
|
15 May 2019
|
409 749 $
↓ 146 (-0.0%)
|
|
19 May 2019
|
407 778 $
↓ 1 971 (-0.5%)
|
|
23 May 2019
|
407 742 $
↓ 36 (-0.0%)
|
|
29 May 2019
|
408 508 $
↑ 766 (0.2%)
|
|
01 Jun 2019
|
406 391 $
↓ 2 117 (-0.5%)
|
|
07 Jun 2019
|
410 881 $
↑ 4 490 (1.1%)
|
|
17 Jun 2019
|
411 173 $
↑ 292 (0.1%)
|
|
22 Jun 2019
|
413 034 $
↑ 1 861 (0.5%)
|
|
30 Jun 2019
|
415 370 $
↑ 2 336 (0.6%)
|
|
02 Aug 2019
|
407 012 $
↓ 8 358 (-2.0%)
|
|
04 Aug 2019
|
405 369 $
↓ 1 643 (-0.4%)
|
|
08 Aug 2019
|
408 143 $
↑ 2 774 (0.7%)
|
|
10 Aug 2019
|
408 727 $
↑ 584 (0.1%)
|
|
14 Aug 2019
|
409 603 $
↑ 876 (0.2%)
|
|
19 Aug 2019
|
404 274 $
↓ 5 329 (-1.3%)
|
|
21 Aug 2019
|
405 260 $
↑ 986 (0.2%)
|
|
27 Aug 2019
|
403 873 $
↓ 1 387 (-0.3%)
|
|
28 Aug 2019
|
405 734 $
↑ 1 861 (0.5%)
|
|
29 Aug 2019
|
405 296 $
↓ 438 (-0.1%)
|
|
04 Sep 2019
|
399 201 $
↓ 6 095 (-1.5%)
|
|
05 Sep 2019
|
402 157 $
↑ 2 956 (0.7%)
|
|
07 Sep 2019
|
403 617 $
↑ 1 460 (0.4%)
|
|
13 Sep 2019
|
401 610 $
↓ 2 007 (-0.5%)
|
|
14 Sep 2019
|
400 150 $
↓ 1 460 (-0.4%)
|
|
15 Sep 2019
|
405 004 $
↑ 4 854 (1.2%)
|
|
19 Sep 2019
|
402 449 $
↓ 2 555 (-0.6%)
|
|
20 Sep 2019
|
403 435 $
↑ 986 (0.2%)
|
|
22 Sep 2019
|
402 595 $
↓ 840 (-0.2%)
|
|
25 Sep 2019
|
401 610 $
↓ 985 (-0.2%)
|
|
28 Sep 2019
|
399 237 $
↓ 2 373 (-0.6%)
|
|
29 Sep 2019
|
399 128 $
↓ 109 (-0.0%)
|
|
02 Oct 2019
|
397 449 $
↓ 1 679 (-0.4%)
|
|
03 Oct 2019
|
397 777 $
↑ 328 (0.1%)
|
|
04 Oct 2019
|
398 763 $
↑ 986 (0.2%)
|
|
05 Oct 2019
|
399 712 $
↑ 949 (0.2%)
|
|
06 Oct 2019
|
400 734 $
↑ 1 022 (0.3%)
|
|
09 Oct 2019
|
401 245 $
↑ 511 (0.1%)
|
|
10 Oct 2019
|
400 989 $
↓ 256 (-0.1%)
|
|
11 Oct 2019
|
400 807 $
↓ 182 (-0.0%)
|
|
12 Oct 2019
|
402 595 $
↑ 1 788 (0.4%)
|
|
13 Oct 2019
|
403 070 $
↑ 475 (0.1%)
|
|
16 Oct 2019
|
402 632 $
↓ 438 (-0.1%)
|
|
17 Oct 2019
|
401 756 $
↓ 876 (-0.2%)
|
|
18 Oct 2019
|
402 413 $
↑ 657 (0.2%)
|
|
19 Oct 2019
|
405 625 $
↑ 3 212 (0.8%)
|
|
20 Oct 2019
|
406 756 $
↑ 1 131 (0.3%)
|
|
23 Oct 2019
|
407 815 $
↑ 1 059 (0.3%)
|
|
24 Oct 2019
|
406 245 $
↓ 1 570 (-0.4%)
|
|
25 Oct 2019
|
405 990 $
↓ 255 (-0.1%)
|
|
26 Oct 2019
|
406 172 $
↑ 182 (0.0%)
|
|
28 Oct 2019
|
405 406 $
↓ 766 (-0.2%)
|
|
30 Oct 2019
|
404 676 $
↓ 730 (-0.2%)
|
|
31 Oct 2019
|
405 369 $
↑ 693 (0.2%)
|
|
01 Nov 2019
|
407 121 $
↑ 1 752 (0.4%)
|
|
03 Nov 2019
|
406 574 $
↓ 547 (-0.1%)
|
|
05 Nov 2019
|
407 267 $
↑ 693 (0.2%)
|
|
07 Nov 2019
|
404 785 $
↓ 2 482 (-0.6%)
|
|
09 Nov 2019
|
404 311 $
↓ 474 (-0.1%)
|
|
10 Nov 2019
|
402 741 $
↓ 1 570 (-0.4%)
|
|
13 Nov 2019
|
402 997 $
↑ 256 (0.1%)
|
|
14 Nov 2019
|
402 048 $
↓ 949 (-0.2%)
|
|
15 Nov 2019
|
401 391 $
↓ 657 (-0.2%)
|
|
16 Nov 2019
|
402 741 $
↑ 1 350 (0.3%)
|
|
20 Nov 2019
|
403 727 $
↑ 986 (0.2%)
|
|
21 Nov 2019
|
404 311 $
↑ 584 (0.1%)
|
|
22 Nov 2019
|
403 654 $
↓ 657 (-0.2%)
|
|
23 Nov 2019
|
404 822 $
↑ 1 168 (0.3%)
|
|
24 Nov 2019
|
403 617 $
↓ 1 205 (-0.3%)
|
|
27 Nov 2019
|
401 792 $
↓ 1 825 (-0.5%)
|
|
28 Nov 2019
|
402 230 $
↑ 438 (0.1%)
|
|
29 Nov 2019
|
401 683 $
↓ 547 (-0.1%)
|
|
01 Dec 2019
|
400 843 $
↓ 840 (-0.2%)
|
|
04 Dec 2019
|
404 092 $
↑ 3 249 (0.8%)
|
|
06 Dec 2019
|
404 931 $
↑ 839 (0.2%)
|
|
13 Dec 2019
|
404 238 $
↓ 693 (-0.2%)
|
|
15 Dec 2019
|
407 851 $
↑ 3 613 (0.9%)
|
|
19 Dec 2019
|
407 413 $
↓ 438 (-0.1%)
|
|
21 Dec 2019
|
405 771 $
↓ 1 642 (-0.4%)
|
|
23 Dec 2019
|
405 041 $
↓ 730 (-0.2%)
|
|
25 Dec 2019
|
404 238 $
↓ 803 (-0.2%)
|
|
27 Dec 2019
|
404 420 $
↑ 182 (0.0%)
|
|
29 Dec 2019
|
407 085 $
↑ 2 665 (0.7%)
|
|
02 Jan 2020
|
410 041 $
↑ 2 956 (0.7%)
|
|
04 Jan 2020
|
408 545 $
↓ 1 496 (-0.4%)
|
|
06 Jan 2020
|
406 866 $
↓ 1 679 (-0.4%)
|
|
08 Jan 2020
|
408 581 $
↑ 1 715 (0.4%)
|
|
16 Jan 2020
|
406 099 $
↓ 2 482 (-0.6%)
|
|
17 Jan 2020
|
407 669 $
↑ 1 570 (0.4%)
|
|
20 Jan 2020
|
405 442 $
↓ 2 227 (-0.5%)
|
|
22 Jan 2020
|
404 603 $
↓ 839 (-0.2%)
|
|
24 Jan 2020
|
404 712 $
↑ 109 (0.0%)
|
|
26 Jan 2020
|
402 778 $
↓ 1 934 (-0.5%)
|
|
31 Jan 2020
|
402 559 $
↓ 219 (-0.1%)
|
|
03 Feb 2020
|
403 398 $
↑ 839 (0.2%)
|
|
05 Feb 2020
|
403 909 $
↑ 511 (0.1%)
|
|
08 Feb 2020
|
401 610 $
↓ 2 299 (-0.6%)
|
|
10 Feb 2020
|
400 369 $
↓ 1 241 (-0.3%)
|
|
12 Feb 2020
|
399 712 $
↓ 657 (-0.2%)
|
|
14 Feb 2020
|
398 361 $
↓ 1 351 (-0.3%)
|
|
16 Feb 2020
|
395 733 $
↓ 2 628 (-0.7%)
|
|
20 Feb 2020
|
394 200 $
↓ 1 533 (-0.4%)
|
|
22 Feb 2020
|
393 835 $
↓ 365 (-0.1%)
|
|
24 Feb 2020
|
394 237 $
↑ 402 (0.1%)
|
|
26 Feb 2020
|
394 857 $
↑ 620 (0.2%)
|
|
28 Feb 2020
|
396 938 $
↑ 2 081 (0.5%)
|
|
01 Mar 2020
|
400 661 $
↑ 3 723 (0.9%)
|
|
04 Mar 2020
|
405 953 $
↑ 5 292 (1.3%)
|
|
06 Mar 2020
|
406 063 $
↑ 110 (0.0%)
|
|
08 Mar 2020
|
413 764 $
↑ 7 701 (1.9%)
|
|
14 Mar 2020
|
405 296 $
↓ 8 468 (-2.0%)
|
|
18 Mar 2020
|
400 843 $
↓ 4 453 (-1.1%)
|
|
20 Mar 2020
|
399 091 $
↓ 1 752 (-0.4%)
|
|
25 Mar 2020
|
395 770 $
↓ 3 321 (-0.8%)
|
|
27 Mar 2020
|
400 807 $
↑ 5 037 (1.3%)
|
|
28 Mar 2020
|
400 661 $
↓ 146 (-0.0%)
|
|
01 Apr 2020
|
402 741 $
↑ 2 080 (0.5%)
|
|
02 Apr 2020
|
399 894 $
↓ 2 847 (-0.7%)
|
|
03 Apr 2020
|
398 069 $
↓ 1 825 (-0.5%)
|
|
05 Apr 2020
|
393 653 $
↓ 4 416 (-1.1%)
|
|
08 Apr 2020
|
393 872 $
↑ 219 (0.1%)
|
|
09 Apr 2020
|
397 303 $
↑ 3 431 (0.9%)
|
|
10 Apr 2020
|
396 792 $
↓ 511 (-0.1%)
|
|
11 Apr 2020
|
396 646 $
↓ 146 (-0.0%)
|
|
15 Apr 2020
|
400 150 $
↑ 3 504 (0.9%)
|
|
17 Apr 2020
|
397 960 $
↓ 2 190 (-0.5%)
|
|
18 Apr 2020
|
397 412 $
↓ 548 (-0.1%)
|
|
19 Apr 2020
|
396 390 $
↓ 1 022 (-0.3%)
|
|
23 Apr 2020
|
395 551 $
↓ 839 (-0.2%)
|
|
24 Apr 2020
|
393 178 $
↓ 2 373 (-0.6%)
|
|
27 Apr 2020
|
394 200 $
↑ 1 022 (0.3%)
|
|
29 Apr 2020
|
396 098 $
↑ 1 898 (0.5%)
|
|
30 Apr 2020
|
397 011 $
↑ 913 (0.2%)
|
|
01 May 2020
|
395 733 $
↓ 1 278 (-0.3%)
|
|
02 May 2020
|
396 974 $
↑ 1 241 (0.3%)
|
|
06 May 2020
|
399 383 $
↑ 2 409 (0.6%)
|
|
07 May 2020
|
395 770 $
↓ 3 613 (-0.9%)
|
|
08 May 2020
|
394 456 $
↓ 1 314 (-0.3%)
|
|
09 May 2020
|
395 770 $
↑ 1 314 (0.3%)
|
|
13 May 2020
|
395 076 $
↓ 694 (-0.2%)
|
|
14 May 2020
|
396 317 $
↑ 1 241 (0.3%)
|
|
15 May 2020
|
396 938 $
↑ 621 (0.2%)
|
|
16 May 2020
|
393 908 $
↓ 3 030 (-0.8%)
|
|
17 May 2020
|
394 127 $
↑ 219 (0.1%)
|
|
20 May 2020
|
395 368 $
↑ 1 241 (0.3%)
|
|
21 May 2020
|
399 675 $
↑ 4 307 (1.1%)
|
|
23 May 2020
|
397 996 $
↓ 1 679 (-0.4%)
|
|
26 May 2020
|
398 215 $
↑ 219 (0.1%)
|
|
28 May 2020
|
400 588 $
↑ 2 373 (0.6%)
|
|
29 May 2020
|
401 172 $
↑ 584 (0.1%)
|
|
30 May 2020
|
402 084 $
↑ 912 (0.2%)
|
|
01 Jun 2020
|
406 464 $
↑ 4 380 (1.1%)
|
|
03 Jun 2020
|
405 734 $
↓ 730 (-0.2%)
|
|
04 Jun 2020
|
408 581 $
↑ 2 847 (0.7%)
|
|
05 Jun 2020
|
410 625 $
↑ 2 044 (0.5%)
|
|
07 Jun 2020
|
413 545 $
↑ 2 920 (0.7%)
|
|
10 Jun 2020
|
411 903 $
↓ 1 642 (-0.4%)
|
|
11 Jun 2020
|
412 231 $
↑ 328 (0.1%)
|
|
12 Jun 2020
|
415 188 $
↑ 2 957 (0.7%)
|
|
13 Jun 2020
|
412 596 $
↓ 2 592 (-0.6%)
|
|
17 Jun 2020
|
412 742 $
↑ 146 (0.0%)
|
|
18 Jun 2020
|
409 968 $
↓ 2 774 (-0.7%)
|
|
20 Jun 2020
|
409 165 $
↓ 803 (-0.2%)
|
|
23 Jun 2020
|
409 275 $
↑ 110 (0.0%)
|
|
25 Jun 2020
|
413 107 $
↑ 3 832 (0.9%)
|
|
26 Jun 2020
|
408 800 $
↓ 4 307 (-1.0%)
|
|
28 Jun 2020
|
409 275 $
↑ 475 (0.1%)
|
|
01 Jul 2020
|
408 727 $
↓ 548 (-0.1%)
|
|
03 Jul 2020
|
408 800 $
↑ 73 (0.0%)
|
|
04 Jul 2020
|
411 939 $
↑ 3 139 (0.8%)
|
|
05 Jul 2020
|
409 676 $
↓ 2 263 (-0.5%)
|
|
08 Jul 2020
|
413 363 $
↑ 3 687 (0.9%)
|
|
09 Jul 2020
|
412 085 $
↓ 1 278 (-0.3%)
|
|
10 Jul 2020
|
411 939 $
↓ 146 (-0.0%)
|
|
11 Jul 2020
|
413 983 $
↑ 2 044 (0.5%)
|
|
12 Jul 2020
|
411 574 $
↓ 2 409 (-0.6%)
|
|
15 Jul 2020
|
415 188 $
↑ 3 614 (0.9%)
|
|
17 Jul 2020
|
417 706 $
↑ 2 518 (0.6%)
|
|
18 Jul 2020
|
416 611 $
↓ 1 095 (-0.3%)
|
|
19 Jul 2020
|
417 122 $
↑ 511 (0.1%)
|
|
22 Jul 2020
|
417 852 $
↑ 730 (0.2%)
|
|
23 Jul 2020
|
417 670 $
↓ 182 (-0.0%)
|
|
24 Jul 2020
|
422 597 $
↑ 4 927 (1.2%)
|
|
25 Jul 2020
|
422 269 $
↓ 328 (-0.1%)
|
|
26 Jul 2020
|
423 692 $
↑ 1 423 (0.3%)
|
|
29 Jul 2020
|
429 240 $
↑ 5 548 (1.3%)
|
|
31 Jul 2020
|
427 963 $
↓ 1 277 (-0.3%)
|
|
01 Aug 2020
|
432 452 $
↑ 4 489 (1.0%)
|
|
05 Aug 2020
|
427 999 $
↓ 4 453 (-1.0%)
|
|
06 Aug 2020
|
429 423 $
↑ 1 424 (0.3%)
|
|
07 Aug 2020
|
432 671 $
↑ 3 248 (0.8%)
|
|
08 Aug 2020
|
432 270 $
↓ 401 (-0.1%)
|
|
09 Aug 2020
|
431 321 $
↓ 949 (-0.2%)
|
|
12 Aug 2020
|
429 350 $
↓ 1 971 (-0.5%)
|
|
13 Aug 2020
|
430 080 $
↑ 730 (0.2%)
|
|
14 Aug 2020
|
429 642 $
↓ 438 (-0.1%)
|
|
28 Aug 2020
|
430 299 $
↑ 657 (0.2%)
|
|
29 Aug 2020
|
434 898 $
↑ 4 599 (1.1%)
|
|
02 Sep 2020
|
435 810 $
↑ 912 (0.2%)
|
|
03 Sep 2020
|
437 526 $
↑ 1 716 (0.4%)
|
|
04 Sep 2020
|
432 927 $
↓ 4 599 (-1.1%)
|
|
05 Sep 2020
|
431 175 $
↓ 1 752 (-0.4%)
|
|
06 Sep 2020
|
432 233 $
↑ 1 058 (0.2%)
|
|
09 Sep 2020
|
431 576 $
↓ 657 (-0.2%)
|
|
10 Sep 2020
|
430 153 $
↓ 1 423 (-0.3%)
|
|
11 Sep 2020
|
429 715 $
↓ 438 (-0.1%)
|
|
12 Sep 2020
|
432 489 $
↑ 2 774 (0.6%)
|
|
13 Sep 2020
|
432 671 $
↑ 182 (0.0%)
|
|
15 Sep 2020
|
433 474 $
↑ 803 (0.2%)
|
|
16 Sep 2020
|
434 058 $
↑ 584 (0.1%)
|
|
17 Sep 2020
|
433 219 $
↓ 839 (-0.2%)
|
|
18 Sep 2020
|
430 591 $
↓ 2 628 (-0.6%)
|
|
19 Sep 2020
|
431 905 $
↑ 1 314 (0.3%)
|
|
23 Sep 2020
|
430 226 $
↓ 1 679 (-0.4%)
|
|
24 Sep 2020
|
428 510 $
↓ 1 716 (-0.4%)
|
|
25 Sep 2020
|
426 758 $
↓ 1 752 (-0.4%)
|
|
26 Sep 2020
|
425 043 $
↓ 1 715 (-0.4%)
|
|
27 Sep 2020
|
424 641 $
↓ 402 (-0.1%)
|
|
30 Sep 2020
|
425 955 $
↑ 1 314 (0.3%)
|
|
01 Oct 2020
|
427 123 $
↑ 1 168 (0.3%)
|
|
02 Oct 2020
|
427 342 $
↑ 219 (0.1%)
|
|
03 Oct 2020
|
428 948 $
↑ 1 606 (0.4%)
|
|
04 Oct 2020
|
428 145 $
↓ 803 (-0.2%)
|
|
07 Oct 2020
|
429 532 $
↑ 1 387 (0.3%)
|
|
08 Oct 2020
|
430 518 $
↑ 986 (0.2%)
|
|
09 Oct 2020
|
429 605 $
↓ 913 (-0.2%)
|
|
10 Oct 2020
|
429 423 $
↓ 182 (-0.0%)
|
|
11 Oct 2020
|
430 518 $
↑ 1 095 (0.3%)
|
|
14 Oct 2020
|
430 664 $
↑ 146 (0.0%)
|
|
15 Oct 2020
|
430 226 $
↓ 438 (-0.1%)
|
|
16 Oct 2020
|
428 875 $
↓ 1 351 (-0.3%)
|
|
17 Oct 2020
|
426 977 $
↓ 1 898 (-0.4%)
|
|
18 Oct 2020
|
428 547 $
↑ 1 570 (0.4%)
|
|
20 Oct 2020
|
430 153 $
↑ 1 606 (0.4%)
|
|
22 Oct 2020
|
431 065 $
↑ 912 (0.2%)
|
|
23 Oct 2020
|
432 598 $
↑ 1 533 (0.4%)
|
|
24 Oct 2020
|
431 467 $
↓ 1 131 (-0.3%)
|
|
25 Oct 2020
|
432 744 $
↑ 1 277 (0.3%)
|
|
28 Oct 2020
|
431 394 $
↓ 1 350 (-0.3%)
|
|
29 Oct 2020
|
431 868 $
↑ 474 (0.1%)
|
|
30 Oct 2020
|
428 036 $
↓ 3 832 (-0.9%)
|
|
31 Oct 2020
|
427 196 $
↓ 840 (-0.2%)
|
|
01 Nov 2020
|
426 977 $
↓ 219 (-0.1%)
|
|
04 Nov 2020
|
425 298 $
↓ 1 679 (-0.4%)
|
|
05 Nov 2020
|
427 123 $
↑ 1 825 (0.4%)
|
|
06 Nov 2020
|
427 817 $
↑ 694 (0.2%)
|
|
07 Nov 2020
|
432 708 $
↑ 4 891 (1.1%)
|
|
08 Nov 2020
|
433 255 $
↑ 547 (0.1%)
|
|
11 Nov 2020
|
433 730 $
↑ 475 (0.1%)
|
|
12 Nov 2020
|
430 992 $
↓ 2 738 (-0.6%)
|
|
13 Nov 2020
|
429 459 $
↓ 1 533 (-0.4%)
|
|
14 Nov 2020
|
430 372 $
↑ 913 (0.2%)
|
|
15 Nov 2020
|
431 248 $
↑ 876 (0.2%)
|
|
18 Nov 2020
|
431 795 $
↑ 547 (0.1%)
|
|
19 Nov 2020
|
433 693 $
↑ 1 898 (0.4%)
|
|
20 Nov 2020
|
433 182 $
↓ 511 (-0.1%)
|
|
21 Nov 2020
|
431 868 $
↓ 1 314 (-0.3%)
|
|
22 Nov 2020
|
433 000 $
↑ 1 132 (0.3%)
|
|
25 Nov 2020
|
434 387 $
↑ 1 387 (0.3%)
|
|
26 Nov 2020
|
433 073 $
↓ 1 314 (-0.3%)
|
|
27 Nov 2020
|
433 985 $
↑ 912 (0.2%)
|
|
28 Nov 2020
|
434 350 $
↑ 365 (0.1%)
|
|
29 Nov 2020
|
435 153 $
↑ 803 (0.2%)
|
|
02 Dec 2020
|
437 270 $
↑ 2 117 (0.5%)
|
|
03 Dec 2020
|
436 832 $
↓ 438 (-0.1%)
|
|
04 Dec 2020
|
440 409 $
↑ 3 577 (0.8%)
|
|
05 Dec 2020
|
443 512 $
↑ 3 103 (0.7%)
|
|
06 Dec 2020
|
443 804 $
↑ 292 (0.1%)
|
|
09 Dec 2020
|
442 672 $
↓ 1 132 (-0.3%)
|
|
10 Dec 2020
|
442 161 $
↓ 511 (-0.1%)
|
|
11 Dec 2020
|
441 979 $
↓ 182 (-0.0%)
|
|
12 Dec 2020
|
442 198 $
↑ 219 (0.0%)
|
|
13 Dec 2020
|
442 636 $
↑ 438 (0.1%)
|
|
16 Dec 2020
|
443 913 $
↑ 1 277 (0.3%)
|
|
17 Dec 2020
|
443 110 $
↓ 803 (-0.2%)
|
|
18 Dec 2020
|
444 899 $
↑ 1 789 (0.4%)
|
|
19 Dec 2020
|
446 979 $
↑ 2 080 (0.5%)
|
|
20 Dec 2020
|
447 454 $
↑ 475 (0.1%)
|
|
23 Dec 2020
|
444 315 $
↓ 3 139 (-0.7%)
|
|
24 Dec 2020
|
446 724 $
↑ 2 409 (0.5%)
|
|
25 Dec 2020
|
444 059 $
↓ 2 665 (-0.6%)
|
|
26 Dec 2020
|
445 045 $
↑ 986 (0.2%)
|
|
30 Dec 2020
|
445 994 $
↑ 949 (0.2%)
|
|
31 Dec 2020
|
448 257 $
↑ 2 263 (0.5%)
|
|
02 Jan 2021
|
447 892 $
↓ 365 (-0.1%)
|
|
06 Jan 2021
|
448 804 $
↑ 912 (0.2%)
|
|
07 Jan 2021
|
447 892 $
↓ 912 (-0.2%)
|
|
08 Jan 2021
|
450 337 $
↑ 2 445 (0.5%)
|
|
09 Jan 2021
|
448 074 $
↓ 2 263 (-0.5%)
|
|
10 Jan 2021
|
447 125 $
↓ 949 (-0.2%)
|
|
13 Jan 2021
|
443 950 $
↓ 3 175 (-0.7%)
|
|
14 Jan 2021
|
443 877 $
↓ 73 (-0.0%)
|
|
15 Jan 2021
|
444 059 $
↑ 182 (0.0%)
|
|
16 Jan 2021
|
442 526 $
↓ 1 533 (-0.3%)
|
|
17 Jan 2021
|
442 490 $
↓ 36 (-0.0%)
|
|
20 Jan 2021
|
440 336 $
↓ 2 154 (-0.5%)
|
|
21 Jan 2021
|
442 818 $
↑ 2 482 (0.6%)
|
|
22 Jan 2021
|
441 687 $
↓ 1 131 (-0.3%)
|
|
23 Jan 2021
|
443 767 $
↑ 2 080 (0.5%)
|
|
27 Jan 2021
|
443 548 $
↓ 219 (-0.0%)
|
|
28 Jan 2021
|
443 220 $
↓ 328 (-0.1%)
|
|
29 Jan 2021
|
442 161 $
↓ 1 059 (-0.2%)
|
|
30 Jan 2021
|
441 322 $
↓ 839 (-0.2%)
|
|
31 Jan 2021
|
442 964 $
↑ 1 642 (0.4%)
|
|
01 Feb 2021
|
427 342 $
↓ 15 622 (-3.5%)
|
|
02 Feb 2021
|
442 964 $
↑ 15 622 (3.7%)
|
|
03 Feb 2021
|
441 066 $
↓ 1 898 (-0.4%)
|
|
04 Feb 2021
|
439 606 $
↓ 1 460 (-0.3%)
|
|
05 Feb 2021
|
438 621 $
↓ 985 (-0.2%)
|
|
06 Feb 2021
|
437 854 $
↓ 767 (-0.2%)
|
|
07 Feb 2021
|
437 380 $
↓ 474 (-0.1%)
|
|
11 Feb 2021
|
441 796 $
↑ 4 416 (1.0%)
|
|
12 Feb 2021
|
442 636 $
↑ 840 (0.2%)
|
|
13 Feb 2021
|
443 366 $
↑ 730 (0.2%)
|
|
14 Feb 2021
|
441 942 $
↓ 1 424 (-0.3%)
|
|
17 Feb 2021
|
442 709 $
↑ 767 (0.2%)
|
|
18 Feb 2021
|
443 220 $
↑ 511 (0.1%)
|
|
19 Feb 2021
|
440 190 $
↓ 3 030 (-0.7%)
|
|
20 Feb 2021
|
441 066 $
↑ 876 (0.2%)
|
|
01 Mar 2021
|
442 417 $
↑ 1 351 (0.3%)
|
|
08 Mar 2021
|
435 737 $
↓ 6 680 (-1.5%)
|
|
09 Apr 2021
|
433 766 $
↓ 1 971 (-0.5%)
|
|
10 May 2021
|
440 154 $
↑ 6 388 (1.5%)
|
|
11 Jun 2021
|
444 351 $
↑ 4 197 (1.0%)
|
|
24 Jul 2021
|
429 496 $
↓ 14 855 (-3.3%)
|
|
25 Aug 2021
|
428 510 $
↓ 986 (-0.2%)
|
|
26 Sep 2021
|
427 744 $
↓ 766 (-0.2%)
|
|
27 Oct 2021
|
424 057 $
↓ 3 687 (-0.9%)
|
|
28 Nov 2021
|
412 122 $
↓ 11 935 (-2.8%)
|
|
18 Dec 2021
|
413 545 $
↑ 1 423 (0.3%)
|
|
22 Dec 2021
|
411 465 $
↓ 2 080 (-0.5%)
|
|
24 Dec 2021
|
412 487 $
↑ 1 022 (0.2%)
|
|
25 Dec 2021
|
412 815 $
↑ 328 (0.1%)
|
|
26 Dec 2021
|
413 071 $
↑ 256 (0.1%)
|
|
29 Dec 2021
|
412 888 $
↓ 183 (-0.0%)
|
|
30 Dec 2021
|
413 582 $
↑ 694 (0.2%)
|
|
31 Dec 2021
|
412 560 $
↓ 1 022 (-0.2%)
|
|
02 Jan 2022
|
413 399 $
↑ 839 (0.2%)
|
|
05 Jan 2022
|
414 458 $
↑ 1 059 (0.3%)
|
|
06 Jan 2022
|
411 684 $
↓ 2 774 (-0.7%)
|
|
07 Jan 2022
|
413 144 $
↑ 1 460 (0.4%)
|
|
08 Jan 2022
|
412 998 $
↓ 146 (-0.0%)
|
|
09 Jan 2022
|
412 377 $
↓ 621 (-0.2%)
|
|
12 Jan 2022
|
413 107 $
↑ 730 (0.2%)
|
|
13 Jan 2022
|
413 764 $
↑ 657 (0.2%)
|
|
14 Jan 2022
|
415 005 $
↑ 1 241 (0.3%)
|
|
15 Jan 2022
|
418 400 $
↑ 3 395 (0.8%)
|
|
16 Jan 2022
|
417 816 $
↓ 584 (-0.1%)
|
|
19 Jan 2022
|
416 210 $
↓ 1 606 (-0.4%)
|
|
20 Jan 2022
|
414 896 $
↓ 1 314 (-0.3%)
|
|
21 Jan 2022
|
414 093 $
↓ 803 (-0.2%)
|
|
22 Jan 2022
|
413 837 $
↓ 256 (-0.1%)
|
|
23 Jan 2022
|
414 202 $
↑ 365 (0.1%)
|
|
26 Jan 2022
|
412 596 $
↓ 1 606 (-0.4%)
|
|
28 Jan 2022
|
407 340 $
↓ 5 256 (-1.3%)
|
|
30 Jan 2022
|
406 537 $
↓ 803 (-0.2%)
|
|
02 Feb 2022
|
407 194 $
↑ 657 (0.2%)
|
|
03 Feb 2022
|
410 990 $
↑ 3 796 (0.9%)
|
|
04 Feb 2022
|
413 290 $
↑ 2 300 (0.6%)
|
|
05 Feb 2022
|
411 939 $
↓ 1 351 (-0.3%)
|
|
06 Feb 2022
|
418 436 $
↑ 6 497 (1.6%)
|
|
09 Feb 2022
|
417 816 $
↓ 620 (-0.1%)
|
|
10 Feb 2022
|
416 392 $
↓ 1 424 (-0.3%)
|
|
11 Feb 2022
|
417 378 $
↑ 986 (0.2%)
|
|
12 Feb 2022
|
417 524 $
↑ 146 (0.0%)
|
|
13 Feb 2022
|
416 721 $
↓ 803 (-0.2%)
|
|
16 Feb 2022
|
413 034 $
↓ 3 687 (-0.9%)
|
|
17 Feb 2022
|
414 093 $
↑ 1 059 (0.3%)
|
|
18 Feb 2022
|
415 078 $
↑ 985 (0.2%)
|
|
19 Feb 2022
|
415 005 $
↓ 73 (-0.0%)
|
|
20 Feb 2022
|
414 421 $
↓ 584 (-0.1%)
|
|
25 Feb 2022
|
414 056 $
↓ 365 (-0.1%)
|
|
26 Feb 2022
|
407 450 $
↓ 6 606 (-1.6%)
|
|
27 Feb 2022
|
409 384 $
↑ 1 934 (0.5%)
|
|
02 Mar 2022
|
408 764 $
↓ 620 (-0.2%)
|
|
03 Mar 2022
|
407 413 $
↓ 1 351 (-0.3%)
|
|
04 Mar 2022
|
405 369 $
↓ 2 044 (-0.5%)
|
|
05 Mar 2022
|
404 274 $
↓ 1 095 (-0.3%)
|
|
06 Mar 2022
|
398 909 $
↓ 5 365 (-1.3%)
|
|
09 Mar 2022
|
397 668 $
↓ 1 241 (-0.3%)
|
|
10 Mar 2022
|
397 558 $
↓ 110 (-0.0%)
|
|
11 Mar 2022
|
401 245 $
↑ 3 687 (0.9%)
|
|
12 Mar 2022
|
404 566 $
↑ 3 321 (0.8%)
|
|
13 Mar 2022
|
401 135 $
↓ 3 431 (-0.8%)
|
|
16 Mar 2022
|
400 040 $
↓ 1 095 (-0.3%)
|
|
17 Mar 2022
|
401 172 $
↑ 1 132 (0.3%)
|
|
18 Mar 2022
|
401 281 $
↑ 109 (0.0%)
|
|
19 Mar 2022
|
403 362 $
↑ 2 081 (0.5%)
|
|
20 Mar 2022
|
401 792 $
↓ 1 570 (-0.4%)
|
|
23 Mar 2022
|
402 887 $
↑ 1 095 (0.3%)
|
|
25 Mar 2022
|
400 697 $
↓ 2 190 (-0.5%)
|
|
27 Mar 2022
|
401 573 $
↑ 876 (0.2%)
|
|
30 Mar 2022
|
400 259 $
↓ 1 314 (-0.3%)
|
|
31 Mar 2022
|
404 603 $
↑ 4 344 (1.1%)
|
|
01 Apr 2022
|
406 099 $
↑ 1 496 (0.4%)
|
|
02 Apr 2022
|
405 187 $
↓ 912 (-0.2%)
|
|
03 Apr 2022
|
403 398 $
↓ 1 789 (-0.4%)
|
|
06 Apr 2022
|
401 683 $
↓ 1 715 (-0.4%)
|
|
07 Apr 2022
|
400 369 $
↓ 1 314 (-0.3%)
|
|
08 Apr 2022
|
398 690 $
↓ 1 679 (-0.4%)
|
|
09 Apr 2022
|
398 434 $
↓ 256 (-0.1%)
|
|
10 Apr 2022
|
396 427 $
↓ 2 007 (-0.5%)
|
|
16 Apr 2022
|
397 047 $
↑ 620 (0.2%)
|
|
22 Apr 2022
|
395 295 $
↓ 1 752 (-0.4%)
|
|
23 Apr 2022
|
397 376 $
↑ 2 081 (0.5%)
|
|
24 Apr 2022
|
394 821 $
↓ 2 555 (-0.6%)
|
|
27 Apr 2022
|
392 229 $
↓ 2 592 (-0.7%)
|
|
28 Apr 2022
|
389 601 $
↓ 2 628 (-0.7%)
|
|
29 Apr 2022
|
386 280 $
↓ 3 321 (-0.9%)
|
|
30 Apr 2022
|
382 703 $
↓ 3 577 (-0.9%)
|
|
01 May 2022
|
384 710 $
↑ 2 007 (0.5%)
|
|
04 May 2022
|
384 126 $
↓ 584 (-0.2%)
|
|
05 May 2022
|
385 294 $
↑ 1 168 (0.3%)
|
|
06 May 2022
|
384 382 $
↓ 912 (-0.2%)
|
|
07 May 2022
|
385 732 $
↑ 1 350 (0.4%)
|
|
08 May 2022
|
385 805 $
↑ 73 (0.0%)
|
|
11 May 2022
|
385 404 $
↓ 401 (-0.1%)
|
|
12 May 2022
|
385 221 $
↓ 183 (-0.0%)
|
|
13 May 2022
|
385 185 $
↓ 36 (-0.0%)
|
|
14 May 2022
|
379 892 $
↓ 5 293 (-1.4%)
|
|
15 May 2022
|
379 053 $
↓ 839 (-0.2%)
|
|
18 May 2022
|
380 403 $
↑ 1 350 (0.4%)
|
|
19 May 2022
|
384 747 $
↑ 4 344 (1.1%)
|
|
21 May 2022
|
384 163 $
↓ 584 (-0.2%)
|
|
22 May 2022
|
386 061 $
↑ 1 898 (0.5%)
|
|
25 May 2022
|
389 054 $
↑ 2 993 (0.8%)
|
|
26 May 2022
|
391 280 $
↑ 2 226 (0.6%)
|
|
27 May 2022
|
388 944 $
↓ 2 336 (-0.6%)
|
|
28 May 2022
|
390 441 $
↑ 1 497 (0.4%)
|
|
29 May 2022
|
391 353 $
↑ 912 (0.2%)
|
|
01 Jun 2022
|
392 886 $
↑ 1 533 (0.4%)
|
|
02 Jun 2022
|
391 025 $
↓ 1 861 (-0.5%)
|
|
03 Jun 2022
|
390 988 $
↓ 37 (-0.0%)
|
|
04 Jun 2022
|
390 258 $
↓ 730 (-0.2%)
|
|
07 Jun 2022
|
391 645 $
↑ 1 387 (0.4%)
|
|
08 Jun 2022
|
391 499 $
↓ 146 (-0.0%)
|
|
09 Jun 2022
|
389 163 $
↓ 2 336 (-0.6%)
|
|
10 Jun 2022
|
391 974 $
↑ 2 811 (0.7%)
|
|
11 Jun 2022
|
392 120 $
↑ 146 (0.0%)
|
|
12 Jun 2022
|
386 097 $
↓ 6 023 (-1.5%)
|
|
15 Jun 2022
|
381 608 $
↓ 4 489 (-1.2%)
|
|
16 Jun 2022
|
381 498 $
↓ 110 (-0.0%)
|
|
17 Jun 2022
|
380 732 $
↓ 766 (-0.2%)
|
|
18 Jun 2022
|
379 600 $
↓ 1 132 (-0.3%)
|
|
19 Jun 2022
|
382 739 $
↑ 3 139 (0.8%)
|
|
22 Jun 2022
|
383 871 $
↑ 1 132 (0.3%)
|
|
23 Jun 2022
|
385 075 $
↑ 1 204 (0.3%)
|
|
24 Jun 2022
|
384 017 $
↓ 1 058 (-0.3%)
|
|
25 Jun 2022
|
382 995 $
↓ 1 022 (-0.3%)
|
|
26 Jun 2022
|
384 126 $
↑ 1 131 (0.3%)
|
|
29 Jun 2022
|
385 878 $
↑ 1 752 (0.5%)
|
|
30 Jun 2022
|
385 477 $
↓ 401 (-0.1%)
|
|
01 Jul 2022
|
383 871 $
↓ 1 606 (-0.4%)
|
|
02 Jul 2022
|
379 126 $
↓ 4 745 (-1.2%)
|
|
03 Jul 2022
|
380 513 $
↑ 1 387 (0.4%)
|
|
06 Jul 2022
|
381 608 $
↑ 1 095 (0.3%)
|
|
07 Jul 2022
|
375 585 $
↓ 6 023 (-1.6%)
|
|
08 Jul 2022
|
371 461 $
↓ 4 124 (-1.1%)
|
|
10 Jul 2022
|
370 950 $
↓ 511 (-0.1%)
|
|
13 Jul 2022
|
368 577 $
↓ 2 373 (-0.6%)
|
|
14 Jul 2022
|
366 533 $
↓ 2 044 (-0.6%)
|
|
15 Jul 2022
|
367 446 $
↑ 913 (0.2%)
|
|
16 Jul 2022
|
365 183 $
↓ 2 263 (-0.6%)
|
|
17 Jul 2022
|
367 154 $
↑ 1 971 (0.5%)
|
|
20 Jul 2022
|
369 782 $
↑ 2 628 (0.7%)
|
|
21 Jul 2022
|
373 943 $
↑ 4 161 (1.1%)
|
|
22 Jul 2022
|
372 264 $
↓ 1 679 (-0.4%)
|
|
25 Jul 2022
|
371 935 $
↓ 329 (-0.1%)
|
|
27 Jul 2022
|
373 614 $
↑ 1 679 (0.5%)
|
|
28 Jul 2022
|
369 526 $
↓ 4 088 (-1.1%)
|
|
29 Jul 2022
|
370 548 $
↑ 1 022 (0.3%)
|
|
30 Jul 2022
|
369 453 $
↓ 1 095 (-0.3%)
|
|
01 Aug 2022
|
372 227 $
↑ 2 774 (0.8%)
|
|
03 Aug 2022
|
373 505 $
↑ 1 278 (0.3%)
|
|
04 Aug 2022
|
373 176 $
↓ 329 (-0.1%)
|
|
05 Aug 2022
|
372 081 $
↓ 1 095 (-0.3%)
|
|
06 Aug 2022
|
371 607 $
↓ 474 (-0.1%)
|
|
07 Aug 2022
|
373 505 $
↑ 1 898 (0.5%)
|
|
10 Aug 2022
|
372 264 $
↓ 1 241 (-0.3%)
|
|
11 Aug 2022
|
373 541 $
↑ 1 277 (0.3%)
|
|
13 Aug 2022
|
377 337 $
↑ 3 796 (1.0%)
|
|
14 Aug 2022
|
375 403 $
↓ 1 934 (-0.5%)
|
|
17 Aug 2022
|
372 118 $
↓ 3 285 (-0.9%)
|
|
18 Aug 2022
|
369 782 $
↓ 2 336 (-0.6%)
|
|
22 Aug 2022
|
366 971 $
↓ 2 811 (-0.8%)
|
|
24 Aug 2022
|
365 037 $
↓ 1 934 (-0.5%)
|
|
25 Aug 2022
|
362 336 $
↓ 2 701 (-0.7%)
|
|
26 Aug 2022
|
362 591 $
↑ 255 (0.1%)
|
|
27 Aug 2022
|
363 905 $
↑ 1 314 (0.4%)
|
|
28 Aug 2022
|
365 256 $
↑ 1 351 (0.4%)
|
|
31 Aug 2022
|
364 489 $
↓ 767 (-0.2%)
|
|
01 Sep 2022
|
366 241 $
↑ 1 752 (0.5%)
|
|
02 Sep 2022
|
365 000 $
↓ 1 241 (-0.3%)
|
|
03 Sep 2022
|
365 146 $
↑ 146 (0.0%)
|
|
04 Sep 2022
|
364 745 $
↓ 401 (-0.1%)
|
|
07 Sep 2022
|
362 080 $
↓ 2 665 (-0.7%)
|
|
11 Sep 2022
|
366 789 $
↑ 4 709 (1.3%)
|
|
13 Sep 2022
|
370 658 $
↑ 3 869 (1.1%)
|
|
15 Sep 2022
|
371 388 $
↑ 730 (0.2%)
|
|
16 Sep 2022
|
364 635 $
↓ 6 753 (-1.8%)
|
|
17 Sep 2022
|
364 708 $
↑ 73 (0.0%)
|
|
18 Sep 2022
|
363 321 $
↓ 1 387 (-0.4%)
|
|
21 Sep 2022
|
364 635 $
↑ 1 314 (0.4%)
|
|
22 Sep 2022
|
364 489 $
↓ 146 (-0.0%)
|
|
23 Sep 2022
|
361 569 $
↓ 2 920 (-0.8%)
|
|
24 Sep 2022
|
360 766 $
↓ 803 (-0.2%)
|
|
25 Sep 2022
|
356 021 $
↓ 4 745 (-1.3%)
|
|
28 Sep 2022
|
352 079 $
↓ 3 942 (-1.1%)
|
|
29 Sep 2022
|
352 006 $
↓ 73 (-0.0%)
|
|
30 Sep 2022
|
349 123 $
↓ 2 883 (-0.8%)
|
|
01 Oct 2022
|
354 269 $
↑ 5 146 (1.5%)
|
|
02 Oct 2022
|
355 802 $
↑ 1 533 (0.4%)
|
|
05 Oct 2022
|
356 386 $
↑ 584 (0.2%)
|
|
05 Oct 2022
|
356 386 $
|
