|
07 Mar 2019
|
413 509 $
|
|
08 Mar 2019
|
412 633 $
↓ 876 (-0.2%)
|
|
09 Mar 2019
|
409 603 $
↓ 3 030 (-0.7%)
|
|
12 Mar 2019
|
410 406 $
↑ 803 (0.2%)
|
|
15 Mar 2019
|
412 268 $
↑ 1 862 (0.5%)
|
|
24 Mar 2019
|
412 523 $
↑ 255 (0.1%)
|
|
27 Mar 2019
|
412 122 $
↓ 401 (-0.1%)
|
|
30 Mar 2019
|
409 457 $
↓ 2 665 (-0.6%)
|
|
01 Apr 2019
|
410 078 $
↑ 621 (0.2%)
|
|
03 Apr 2019
|
408 800 $
↓ 1 278 (-0.3%)
|
|
10 Apr 2019
|
410 479 $
↑ 1 679 (0.4%)
|
|
11 Apr 2019
|
411 684 $
↑ 1 205 (0.3%)
|
|
12 Apr 2019
|
411 136 $
↓ 548 (-0.1%)
|
|
14 Apr 2019
|
413 217 $
↑ 2 081 (0.5%)
|
|
18 Apr 2019
|
412 633 $
↓ 584 (-0.1%)
|
|
22 Apr 2019
|
410 625 $
↓ 2 008 (-0.5%)
|
|
26 Apr 2019
|
405 990 $
↓ 4 635 (-1.1%)
|
|
29 Apr 2019
|
406 355 $
↑ 365 (0.1%)
|
|
01 May 2019
|
409 457 $
↑ 3 102 (0.8%)
|
|
04 May 2019
|
409 238 $
↓ 219 (-0.1%)
|
|
06 May 2019
|
407 158 $
↓ 2 080 (-0.5%)
|
|
12 May 2019
|
409 895 $
↑ 2 737 (0.7%)
|
|
15 May 2019
|
409 749 $
↓ 146 (-0.0%)
|
|
19 May 2019
|
407 778 $
↓ 1 971 (-0.5%)
|
|
23 May 2019
|
407 742 $
↓ 36 (-0.0%)
|
|
29 May 2019
|
408 508 $
↑ 766 (0.2%)
|
|
01 Jun 2019
|
406 391 $
↓ 2 117 (-0.5%)
|
|
07 Jun 2019
|
410 881 $
↑ 4 490 (1.1%)
|
|
17 Jun 2019
|
411 173 $
↑ 292 (0.1%)
|
|
22 Jun 2019
|
413 034 $
↑ 1 861 (0.5%)
|
|
30 Jun 2019
|
415 370 $
↑ 2 336 (0.6%)
|
|
02 Aug 2019
|
407 012 $
↓ 8 358 (-2.0%)
|
|
04 Aug 2019
|
405 369 $
↓ 1 643 (-0.4%)
|
|
08 Aug 2019
|
408 143 $
↑ 2 774 (0.7%)
|
|
10 Aug 2019
|
408 727 $
↑ 584 (0.1%)
|
|
14 Aug 2019
|
409 603 $
↑ 876 (0.2%)
|
|
19 Aug 2019
|
404 274 $
↓ 5 329 (-1.3%)
|
|
21 Aug 2019
|
405 260 $
↑ 986 (0.2%)
|
|
27 Aug 2019
|
403 873 $
↓ 1 387 (-0.3%)
|
|
28 Aug 2019
|
405 734 $
↑ 1 861 (0.5%)
|
|
29 Aug 2019
|
405 296 $
↓ 438 (-0.1%)
|
|
04 Sep 2019
|
399 201 $
↓ 6 095 (-1.5%)
|
|
05 Sep 2019
|
402 157 $
↑ 2 956 (0.7%)
|
|
07 Sep 2019
|
403 617 $
↑ 1 460 (0.4%)
|
|
13 Sep 2019
|
401 610 $
↓ 2 007 (-0.5%)
|
|
14 Sep 2019
|
400 150 $
↓ 1 460 (-0.4%)
|
|
15 Sep 2019
|
405 004 $
↑ 4 854 (1.2%)
|
|
19 Sep 2019
|
402 449 $
↓ 2 555 (-0.6%)
|
|
20 Sep 2019
|
403 435 $
↑ 986 (0.2%)
|
|
22 Sep 2019
|
402 595 $
↓ 840 (-0.2%)
|
|
25 Sep 2019
|
401 610 $
↓ 985 (-0.2%)
|
|
28 Sep 2019
|
399 237 $
↓ 2 373 (-0.6%)
|
|
29 Sep 2019
|
399 128 $
↓ 109 (-0.0%)
|
|
02 Oct 2019
|
397 449 $
↓ 1 679 (-0.4%)
|
|
03 Oct 2019
|
397 777 $
↑ 328 (0.1%)
|
|
04 Oct 2019
|
398 763 $
↑ 986 (0.2%)
|
|
05 Oct 2019
|
399 712 $
↑ 949 (0.2%)
|
|
06 Oct 2019
|
400 734 $
↑ 1 022 (0.3%)
|
|
09 Oct 2019
|
401 245 $
↑ 511 (0.1%)
|
|
10 Oct 2019
|
400 989 $
↓ 256 (-0.1%)
|
|
11 Oct 2019
|
400 807 $
↓ 182 (-0.0%)
|
|
12 Oct 2019
|
402 595 $
↑ 1 788 (0.4%)
|
|
13 Oct 2019
|
403 070 $
↑ 475 (0.1%)
|
|
16 Oct 2019
|
402 632 $
↓ 438 (-0.1%)
|
|
17 Oct 2019
|
401 756 $
↓ 876 (-0.2%)
|
|
18 Oct 2019
|
402 413 $
↑ 657 (0.2%)
|
|
19 Oct 2019
|
405 625 $
↑ 3 212 (0.8%)
|
|
20 Oct 2019
|
406 756 $
↑ 1 131 (0.3%)
|
|
23 Oct 2019
|
407 815 $
↑ 1 059 (0.3%)
|
|
24 Oct 2019
|
406 245 $
↓ 1 570 (-0.4%)
|
|
25 Oct 2019
|
405 990 $
↓ 255 (-0.1%)
|
|
26 Oct 2019
|
406 172 $
↑ 182 (0.0%)
|
|
28 Oct 2019
|
405 406 $
↓ 766 (-0.2%)
|
|
30 Oct 2019
|
404 676 $
↓ 730 (-0.2%)
|
|
31 Oct 2019
|
405 369 $
↑ 693 (0.2%)
|
|
01 Nov 2019
|
407 121 $
↑ 1 752 (0.4%)
|
|
03 Nov 2019
|
406 574 $
↓ 547 (-0.1%)
|
|
05 Nov 2019
|
407 267 $
↑ 693 (0.2%)
|
|
07 Nov 2019
|
404 785 $
↓ 2 482 (-0.6%)
|
|
09 Nov 2019
|
404 311 $
↓ 474 (-0.1%)
|
|
10 Nov 2019
|
402 741 $
↓ 1 570 (-0.4%)
|
|
13 Nov 2019
|
402 997 $
↑ 256 (0.1%)
|
|
14 Nov 2019
|
402 048 $
↓ 949 (-0.2%)
|
|
15 Nov 2019
|
401 391 $
↓ 657 (-0.2%)
|
|
16 Nov 2019
|
402 741 $
↑ 1 350 (0.3%)
|
|
20 Nov 2019
|
403 727 $
↑ 986 (0.2%)
|
|
21 Nov 2019
|
404 311 $
↑ 584 (0.1%)
|
|
22 Nov 2019
|
403 654 $
↓ 657 (-0.2%)
|
|
23 Nov 2019
|
404 822 $
↑ 1 168 (0.3%)
|
|
24 Nov 2019
|
403 617 $
↓ 1 205 (-0.3%)
|
|
27 Nov 2019
|
401 792 $
↓ 1 825 (-0.5%)
|
|
28 Nov 2019
|
402 230 $
↑ 438 (0.1%)
|
|
29 Nov 2019
|
401 683 $
↓ 547 (-0.1%)
|
|
01 Dec 2019
|
400 843 $
↓ 840 (-0.2%)
|
|
04 Dec 2019
|
404 092 $
↑ 3 249 (0.8%)
|
|
06 Dec 2019
|
404 931 $
↑ 839 (0.2%)
|
|
13 Dec 2019
|
404 238 $
↓ 693 (-0.2%)
|
|
15 Dec 2019
|
407 851 $
↑ 3 613 (0.9%)
|
|
19 Dec 2019
|
407 413 $
↓ 438 (-0.1%)
|
|
21 Dec 2019
|
405 771 $
↓ 1 642 (-0.4%)
|
|
23 Dec 2019
|
405 041 $
↓ 730 (-0.2%)
|
|
25 Dec 2019
|
404 238 $
↓ 803 (-0.2%)
|
|
27 Dec 2019
|
404 420 $
↑ 182 (0.0%)
|
|
29 Dec 2019
|
407 085 $
↑ 2 665 (0.7%)
|
|
02 Jan 2020
|
410 041 $
↑ 2 956 (0.7%)
|
|
04 Jan 2020
|
408 545 $
↓ 1 496 (-0.4%)
|
|
06 Jan 2020
|
406 866 $
↓ 1 679 (-0.4%)
|
|
08 Jan 2020
|
408 581 $
↑ 1 715 (0.4%)
|
|
16 Jan 2020
|
406 099 $
↓ 2 482 (-0.6%)
|
|
17 Jan 2020
|
407 669 $
↑ 1 570 (0.4%)
|
|
20 Jan 2020
|
405 442 $
↓ 2 227 (-0.5%)
|
|
22 Jan 2020
|
404 603 $
↓ 839 (-0.2%)
|
|
24 Jan 2020
|
404 712 $
↑ 109 (0.0%)
|
|
26 Jan 2020
|
402 778 $
↓ 1 934 (-0.5%)
|
|
31 Jan 2020
|
402 559 $
↓ 219 (-0.1%)
|
|
03 Feb 2020
|
403 398 $
↑ 839 (0.2%)
|
|
05 Feb 2020
|
403 909 $
↑ 511 (0.1%)
|
|
08 Feb 2020
|
401 610 $
↓ 2 299 (-0.6%)
|
|
10 Feb 2020
|
400 369 $
↓ 1 241 (-0.3%)
|
|
12 Feb 2020
|
399 712 $
↓ 657 (-0.2%)
|
|
14 Feb 2020
|
398 361 $
↓ 1 351 (-0.3%)
|
|
16 Feb 2020
|
395 733 $
↓ 2 628 (-0.7%)
|
|
20 Feb 2020
|
394 200 $
↓ 1 533 (-0.4%)
|
|
22 Feb 2020
|
393 835 $
↓ 365 (-0.1%)
|
|
24 Feb 2020
|
394 237 $
↑ 402 (0.1%)
|
|
26 Feb 2020
|
394 857 $
↑ 620 (0.2%)
|
|
28 Feb 2020
|
396 938 $
↑ 2 081 (0.5%)
|
|
01 Mar 2020
|
400 661 $
↑ 3 723 (0.9%)
|
|
04 Mar 2020
|
405 953 $
↑ 5 292 (1.3%)
|
|
06 Mar 2020
|
406 063 $
↑ 110 (0.0%)
|
|
08 Mar 2020
|
413 764 $
↑ 7 701 (1.9%)
|
|
14 Mar 2020
|
405 296 $
↓ 8 468 (-2.0%)
|
|
18 Mar 2020
|
400 843 $
↓ 4 453 (-1.1%)
|
|
20 Mar 2020
|
399 091 $
↓ 1 752 (-0.4%)
|
|
25 Mar 2020
|
395 770 $
↓ 3 321 (-0.8%)
|
|
27 Mar 2020
|
400 807 $
↑ 5 037 (1.3%)
|
|
28 Mar 2020
|
400 661 $
↓ 146 (-0.0%)
|
|
01 Apr 2020
|
402 741 $
↑ 2 080 (0.5%)
|
|
02 Apr 2020
|
399 894 $
↓ 2 847 (-0.7%)
|
|
03 Apr 2020
|
398 069 $
↓ 1 825 (-0.5%)
|
|
05 Apr 2020
|
393 653 $
↓ 4 416 (-1.1%)
|
|
08 Apr 2020
|
393 872 $
↑ 219 (0.1%)
|
|
09 Apr 2020
|
397 303 $
↑ 3 431 (0.9%)
|
|
10 Apr 2020
|
396 792 $
↓ 511 (-0.1%)
|
|
11 Apr 2020
|
396 646 $
↓ 146 (-0.0%)
|
|
15 Apr 2020
|
400 150 $
↑ 3 504 (0.9%)
|
|
17 Apr 2020
|
397 960 $
↓ 2 190 (-0.5%)
|
|
18 Apr 2020
|
397 412 $
↓ 548 (-0.1%)
|
|
19 Apr 2020
|
396 390 $
↓ 1 022 (-0.3%)
|
|
23 Apr 2020
|
395 551 $
↓ 839 (-0.2%)
|
|
24 Apr 2020
|
393 178 $
↓ 2 373 (-0.6%)
|
|
27 Apr 2020
|
394 200 $
↑ 1 022 (0.3%)
|
|
29 Apr 2020
|
396 098 $
↑ 1 898 (0.5%)
|
|
30 Apr 2020
|
397 011 $
↑ 913 (0.2%)
|
|
01 May 2020
|
395 733 $
↓ 1 278 (-0.3%)
|
|
02 May 2020
|
396 974 $
↑ 1 241 (0.3%)
|
|
06 May 2020
|
399 383 $
↑ 2 409 (0.6%)
|
|
07 May 2020
|
395 770 $
↓ 3 613 (-0.9%)
|
|
08 May 2020
|
394 456 $
↓ 1 314 (-0.3%)
|
|
09 May 2020
|
395 770 $
↑ 1 314 (0.3%)
|
|
13 May 2020
|
395 076 $
↓ 694 (-0.2%)
|
|
14 May 2020
|
396 317 $
↑ 1 241 (0.3%)
|
|
15 May 2020
|
396 938 $
↑ 621 (0.2%)
|
|
16 May 2020
|
393 908 $
↓ 3 030 (-0.8%)
|
|
17 May 2020
|
394 127 $
↑ 219 (0.1%)
|
|
20 May 2020
|
395 368 $
↑ 1 241 (0.3%)
|
|
21 May 2020
|
399 675 $
↑ 4 307 (1.1%)
|
|
23 May 2020
|
397 996 $
↓ 1 679 (-0.4%)
|
|
26 May 2020
|
398 215 $
↑ 219 (0.1%)
|
|
28 May 2020
|
400 588 $
↑ 2 373 (0.6%)
|
|
29 May 2020
|
401 172 $
↑ 584 (0.1%)
|
|
30 May 2020
|
402 084 $
↑ 912 (0.2%)
|
|
01 Jun 2020
|
406 464 $
↑ 4 380 (1.1%)
|
|
03 Jun 2020
|
405 734 $
↓ 730 (-0.2%)
|
|
04 Jun 2020
|
408 581 $
↑ 2 847 (0.7%)
|
|
05 Jun 2020
|
410 625 $
↑ 2 044 (0.5%)
|
|
07 Jun 2020
|
413 545 $
↑ 2 920 (0.7%)
|
|
10 Jun 2020
|
411 903 $
↓ 1 642 (-0.4%)
|
|
11 Jun 2020
|
412 231 $
↑ 328 (0.1%)
|
|
12 Jun 2020
|
415 188 $
↑ 2 957 (0.7%)
|
|
13 Jun 2020
|
412 596 $
↓ 2 592 (-0.6%)
|
|
17 Jun 2020
|
412 742 $
↑ 146 (0.0%)
|
|
18 Jun 2020
|
409 968 $
↓ 2 774 (-0.7%)
|
|
20 Jun 2020
|
409 165 $
↓ 803 (-0.2%)
|
|
23 Jun 2020
|
409 275 $
↑ 110 (0.0%)
|
|
25 Jun 2020
|
413 107 $
↑ 3 832 (0.9%)
|
|
26 Jun 2020
|
408 800 $
↓ 4 307 (-1.0%)
|
|
28 Jun 2020
|
409 275 $
↑ 475 (0.1%)
|
|
01 Jul 2020
|
408 727 $
↓ 548 (-0.1%)
|
|
03 Jul 2020
|
408 800 $
↑ 73 (0.0%)
|
|
04 Jul 2020
|
411 939 $
↑ 3 139 (0.8%)
|
|
05 Jul 2020
|
409 676 $
↓ 2 263 (-0.5%)
|
|
08 Jul 2020
|
413 363 $
↑ 3 687 (0.9%)
|
|
09 Jul 2020
|
412 085 $
↓ 1 278 (-0.3%)
|
|
10 Jul 2020
|
411 939 $
↓ 146 (-0.0%)
|
|
11 Jul 2020
|
413 983 $
↑ 2 044 (0.5%)
|
|
12 Jul 2020
|
411 574 $
↓ 2 409 (-0.6%)
|
|
15 Jul 2020
|
415 188 $
↑ 3 614 (0.9%)
|
|
17 Jul 2020
|
417 706 $
↑ 2 518 (0.6%)
|
|
18 Jul 2020
|
416 611 $
↓ 1 095 (-0.3%)
|
|
19 Jul 2020
|
417 122 $
↑ 511 (0.1%)
|
|
22 Jul 2020
|
417 852 $
↑ 730 (0.2%)
|
|
23 Jul 2020
|
417 670 $
↓ 182 (-0.0%)
|
|
24 Jul 2020
|
422 597 $
↑ 4 927 (1.2%)
|
|
25 Jul 2020
|
422 269 $
↓ 328 (-0.1%)
|
|
26 Jul 2020
|
423 692 $
↑ 1 423 (0.3%)
|
|
29 Jul 2020
|
429 240 $
↑ 5 548 (1.3%)
|
|
31 Jul 2020
|
427 963 $
↓ 1 277 (-0.3%)
|
|
01 Aug 2020
|
432 452 $
↑ 4 489 (1.0%)
|
|
05 Aug 2020
|
427 999 $
↓ 4 453 (-1.0%)
|
|
06 Aug 2020
|
429 423 $
↑ 1 424 (0.3%)
|
|
07 Aug 2020
|
432 671 $
↑ 3 248 (0.8%)
|
|
08 Aug 2020
|
432 270 $
↓ 401 (-0.1%)
|
|
09 Aug 2020
|
431 321 $
↓ 949 (-0.2%)
|
|
12 Aug 2020
|
429 350 $
↓ 1 971 (-0.5%)
|
|
13 Aug 2020
|
430 080 $
↑ 730 (0.2%)
|
|
14 Aug 2020
|
429 642 $
↓ 438 (-0.1%)
|
|
28 Aug 2020
|
430 299 $
↑ 657 (0.2%)
|
|
29 Aug 2020
|
434 898 $
↑ 4 599 (1.1%)
|
|
02 Sep 2020
|
435 810 $
↑ 912 (0.2%)
|
|
03 Sep 2020
|
437 526 $
↑ 1 716 (0.4%)
|
|
04 Sep 2020
|
432 927 $
↓ 4 599 (-1.1%)
|
|
05 Sep 2020
|
431 175 $
↓ 1 752 (-0.4%)
|
|
06 Sep 2020
|
432 233 $
↑ 1 058 (0.2%)
|
|
09 Sep 2020
|
431 576 $
↓ 657 (-0.2%)
|
|
10 Sep 2020
|
430 153 $
↓ 1 423 (-0.3%)
|
|
11 Sep 2020
|
429 715 $
↓ 438 (-0.1%)
|
|
12 Sep 2020
|
432 489 $
↑ 2 774 (0.6%)
|
|
13 Sep 2020
|
432 671 $
↑ 182 (0.0%)
|
|
15 Sep 2020
|
433 474 $
↑ 803 (0.2%)
|
|
16 Sep 2020
|
434 058 $
↑ 584 (0.1%)
|
|
17 Sep 2020
|
433 219 $
↓ 839 (-0.2%)
|
|
18 Sep 2020
|
430 591 $
↓ 2 628 (-0.6%)
|
|
19 Sep 2020
|
431 905 $
↑ 1 314 (0.3%)
|
|
23 Sep 2020
|
430 226 $
↓ 1 679 (-0.4%)
|
|
24 Sep 2020
|
428 510 $
↓ 1 716 (-0.4%)
|
|
25 Sep 2020
|
426 758 $
↓ 1 752 (-0.4%)
|
|
26 Sep 2020
|
425 043 $
↓ 1 715 (-0.4%)
|
|
27 Sep 2020
|
424 641 $
↓ 402 (-0.1%)
|
|
30 Sep 2020
|
425 955 $
↑ 1 314 (0.3%)
|
|
01 Oct 2020
|
427 123 $
↑ 1 168 (0.3%)
|
|
02 Oct 2020
|
427 342 $
↑ 219 (0.1%)
|
|
03 Oct 2020
|
428 948 $
↑ 1 606 (0.4%)
|
|
04 Oct 2020
|
428 145 $
↓ 803 (-0.2%)
|
|
07 Oct 2020
|
429 532 $
↑ 1 387 (0.3%)
|
|
08 Oct 2020
|
430 518 $
↑ 986 (0.2%)
|
|
09 Oct 2020
|
429 605 $
↓ 913 (-0.2%)
|
|
10 Oct 2020
|
429 423 $
↓ 182 (-0.0%)
|
|
11 Oct 2020
|
430 518 $
↑ 1 095 (0.3%)
|
|
14 Oct 2020
|
430 664 $
↑ 146 (0.0%)
|
|
15 Oct 2020
|
430 226 $
↓ 438 (-0.1%)
|
|
16 Oct 2020
|
428 875 $
↓ 1 351 (-0.3%)
|
|
17 Oct 2020
|
426 977 $
↓ 1 898 (-0.4%)
|
|
18 Oct 2020
|
428 547 $
↑ 1 570 (0.4%)
|
|
20 Oct 2020
|
430 153 $
↑ 1 606 (0.4%)
|
|
22 Oct 2020
|
431 065 $
↑ 912 (0.2%)
|
|
23 Oct 2020
|
432 598 $
↑ 1 533 (0.4%)
|
|
24 Oct 2020
|
431 467 $
↓ 1 131 (-0.3%)
|
|
25 Oct 2020
|
432 744 $
↑ 1 277 (0.3%)
|
|
28 Oct 2020
|
431 394 $
↓ 1 350 (-0.3%)
|
|
29 Oct 2020
|
431 868 $
↑ 474 (0.1%)
|
|
30 Oct 2020
|
428 036 $
↓ 3 832 (-0.9%)
|
|
31 Oct 2020
|
427 196 $
↓ 840 (-0.2%)
|
|
01 Nov 2020
|
426 977 $
↓ 219 (-0.1%)
|
|
04 Nov 2020
|
425 298 $
↓ 1 679 (-0.4%)
|
|
05 Nov 2020
|
427 123 $
↑ 1 825 (0.4%)
|
|
06 Nov 2020
|
427 817 $
↑ 694 (0.2%)
|
|
07 Nov 2020
|
432 708 $
↑ 4 891 (1.1%)
|
|
08 Nov 2020
|
433 255 $
↑ 547 (0.1%)
|
|
11 Nov 2020
|
433 730 $
↑ 475 (0.1%)
|
|
12 Nov 2020
|
430 992 $
↓ 2 738 (-0.6%)
|
|
13 Nov 2020
|
429 459 $
↓ 1 533 (-0.4%)
|
|
14 Nov 2020
|
430 372 $
↑ 913 (0.2%)
|
|
15 Nov 2020
|
431 248 $
↑ 876 (0.2%)
|
|
18 Nov 2020
|
431 795 $
↑ 547 (0.1%)
|
|
19 Nov 2020
|
433 693 $
↑ 1 898 (0.4%)
|
|
20 Nov 2020
|
433 182 $
↓ 511 (-0.1%)
|
|
21 Nov 2020
|
431 868 $
↓ 1 314 (-0.3%)
|
|
22 Nov 2020
|
433 000 $
↑ 1 132 (0.3%)
|
|
25 Nov 2020
|
434 387 $
↑ 1 387 (0.3%)
|
|
26 Nov 2020
|
433 073 $
↓ 1 314 (-0.3%)
|
|
27 Nov 2020
|
433 985 $
↑ 912 (0.2%)
|
|
28 Nov 2020
|
434 350 $
↑ 365 (0.1%)
|
|
29 Nov 2020
|
435 153 $
↑ 803 (0.2%)
|
|
30 Nov 2020
|
435 153 $
|
