13 Dec 2019
|
335 849 $
|
15 Dec 2019
|
339 985 $
↑ 4 136 (1.2%)
|
19 Dec 2019
|
340 664 $
↑ 679 (0.2%)
|
21 Dec 2019
|
339 116 $
↓ 1 548 (-0.5%)
|
23 Dec 2019
|
338 696 $
↓ 420 (-0.1%)
|
25 Dec 2019
|
337 898 $
↓ 798 (-0.2%)
|
27 Dec 2019
|
338 138 $
↑ 240 (0.1%)
|
29 Dec 2019
|
339 783 $
↑ 1 645 (0.5%)
|
01 Jan 2020
|
341 713 $
↑ 1 930 (0.6%)
|
03 Jan 2020
|
342 020 $
↑ 307 (0.1%)
|
05 Jan 2020
|
341 023 $
↓ 997 (-0.3%)
|
15 Jan 2020
|
341 546 $
↑ 523 (0.2%)
|
16 Jan 2020
|
342 709 $
↑ 1 163 (0.3%)
|
17 Jan 2020
|
343 061 $
↑ 352 (0.1%)
|
19 Jan 2020
|
340 841 $
↓ 2 220 (-0.6%)
|
23 Jan 2020
|
340 139 $
↓ 702 (-0.2%)
|
25 Jan 2020
|
339 742 $
↓ 397 (-0.1%)
|
27 Jan 2020
|
337 026 $
↓ 2 716 (-0.8%)
|
31 Jan 2020
|
334 423 $
↓ 2 603 (-0.8%)
|
01 Feb 2020
|
334 060 $
↓ 363 (-0.1%)
|
05 Feb 2020
|
335 939 $
↑ 1 879 (0.6%)
|
07 Feb 2020
|
311 032 $
↓ 24 907 (-7.4%)
|
09 Feb 2020
|
308 602 $
↓ 2 430 (-0.8%)
|
13 Feb 2020
|
307 769 $
↓ 833 (-0.3%)
|
15 Feb 2020
|
306 199 $
↓ 1 570 (-0.5%)
|
19 Feb 2020
|
303 635 $
↓ 2 564 (-0.8%)
|
21 Feb 2020
|
303 428 $
↓ 207 (-0.1%)
|
23 Feb 2020
|
302 584 $
↓ 844 (-0.3%)
|
27 Feb 2020
|
302 427 $
↓ 157 (-0.1%)
|
29 Feb 2020
|
305 092 $
↑ 2 665 (0.9%)
|
02 Mar 2020
|
304 501 $
↓ 591 (-0.2%)
|
05 Mar 2020
|
309 049 $
↑ 4 548 (1.5%)
|
07 Mar 2020
|
311 985 $
↑ 2 936 (1.0%)
|
10 Mar 2020
|
316 045 $
↑ 4 060 (1.3%)
|
11 Mar 2020
|
318 724 $
↑ 2 679 (0.8%)
|
13 Mar 2020
|
315 035 $
↓ 3 689 (-1.2%)
|
15 Mar 2020
|
305 825 $
↓ 9 210 (-2.9%)
|
17 Mar 2020
|
303 799 $
↓ 2 026 (-0.7%)
|
19 Mar 2020
|
291 509 $
↓ 12 290 (-4.0%)
|
25 Mar 2020
|
281 966 $
↓ 9 543 (-3.3%)
|
26 Mar 2020
|
283 572 $
↑ 1 606 (0.6%)
|
27 Mar 2020
|
288 039 $
↑ 4 467 (1.6%)
|
29 Mar 2020
|
290 743 $
↑ 2 704 (0.9%)
|
01 Apr 2020
|
290 949 $
↑ 206 (0.1%)
|
02 Apr 2020
|
286 439 $
↓ 4 510 (-1.6%)
|
04 Apr 2020
|
282 793 $
↓ 3 646 (-1.3%)
|
07 Apr 2020
|
283 706 $
↑ 913 (0.3%)
|
09 Apr 2020
|
287 988 $
↑ 4 282 (1.5%)
|
10 Apr 2020
|
287 074 $
↓ 914 (-0.3%)
|
11 Apr 2020
|
286 062 $
↓ 1 012 (-0.4%)
|
16 Apr 2020
|
289 306 $
↑ 3 244 (1.1%)
|
17 Apr 2020
|
288 306 $
↓ 1 000 (-0.3%)
|
18 Apr 2020
|
288 500 $
↑ 194 (0.1%)
|
19 Apr 2020
|
288 414 $
↓ 86 (-0.0%)
|
22 Apr 2020
|
287 860 $
↓ 554 (-0.2%)
|
23 Apr 2020
|
287 130 $
↓ 730 (-0.3%)
|
24 Apr 2020
|
287 557 $
↑ 427 (0.1%)
|
25 Apr 2020
|
284 854 $
↓ 2 703 (-0.9%)
|
27 Apr 2020
|
286 194 $
↑ 1 340 (0.5%)
|
29 Apr 2020
|
287 553 $
↑ 1 359 (0.5%)
|
30 Apr 2020
|
287 068 $
↓ 485 (-0.2%)
|
01 May 2020
|
286 308 $
↓ 760 (-0.3%)
|
02 May 2020
|
287 877 $
↑ 1 569 (0.5%)
|
06 May 2020
|
287 519 $
↓ 358 (-0.1%)
|
07 May 2020
|
287 130 $
↓ 389 (-0.1%)
|
08 May 2020
|
285 685 $
↓ 1 445 (-0.5%)
|
09 May 2020
|
284 593 $
↓ 1 092 (-0.4%)
|
10 May 2020
|
286 082 $
↑ 1 489 (0.5%)
|
13 May 2020
|
284 898 $
↓ 1 184 (-0.4%)
|
14 May 2020
|
286 686 $
↑ 1 788 (0.6%)
|
15 May 2020
|
285 958 $
↓ 728 (-0.3%)
|
16 May 2020
|
283 590 $
↓ 2 368 (-0.8%)
|
17 May 2020
|
283 847 $
↑ 257 (0.1%)
|
20 May 2020
|
285 078 $
↑ 1 231 (0.4%)
|
21 May 2020
|
288 728 $
↑ 3 650 (1.3%)
|
23 May 2020
|
291 404 $
↑ 2 676 (0.9%)
|
24 May 2020
|
289 429 $
↓ 1 975 (-0.7%)
|
27 May 2020
|
290 733 $
↑ 1 304 (0.5%)
|
28 May 2020
|
295 915 $
↑ 5 182 (1.8%)
|
29 May 2020
|
298 793 $
↑ 2 878 (1.0%)
|
30 May 2020
|
300 330 $
↑ 1 537 (0.5%)
|
03 Jun 2020
|
304 794 $
↑ 4 464 (1.5%)
|
05 Jun 2020
|
304 246 $
↓ 548 (-0.2%)
|
06 Jun 2020
|
306 044 $
↑ 1 798 (0.6%)
|
09 Jun 2020
|
305 461 $
↓ 583 (-0.2%)
|
10 Jun 2020
|
304 804 $
↓ 657 (-0.2%)
|
11 Jun 2020
|
306 576 $
↑ 1 772 (0.6%)
|
13 Jun 2020
|
304 937 $
↓ 1 639 (-0.5%)
|
17 Jun 2020
|
306 505 $
↑ 1 568 (0.5%)
|
18 Jun 2020
|
303 110 $
↓ 3 395 (-1.1%)
|
19 Jun 2020
|
301 619 $
↓ 1 491 (-0.5%)
|
20 Jun 2020
|
302 183 $
↑ 564 (0.2%)
|
24 Jun 2020
|
306 092 $
↑ 3 909 (1.3%)
|
26 Jun 2020
|
300 988 $
↓ 5 104 (-1.7%)
|
28 Jun 2020
|
301 128 $
↑ 140 (0.0%)
|
01 Jul 2020
|
303 170 $
↑ 2 042 (0.7%)
|
02 Jul 2020
|
301 562 $
↓ 1 608 (-0.5%)
|
03 Jul 2020
|
301 460 $
↓ 102 (-0.0%)
|
04 Jul 2020
|
302 709 $
↑ 1 249 (0.4%)
|
05 Jul 2020
|
301 403 $
↓ 1 306 (-0.4%)
|
08 Jul 2020
|
304 102 $
↑ 2 699 (0.9%)
|
09 Jul 2020
|
302 540 $
↓ 1 562 (-0.5%)
|
10 Jul 2020
|
304 790 $
↑ 2 250 (0.7%)
|
11 Jul 2020
|
302 420 $
↓ 2 370 (-0.8%)
|
14 Jul 2020
|
303 740 $
↑ 1 320 (0.4%)
|
16 Jul 2020
|
304 817 $
↑ 1 077 (0.4%)
|
17 Jul 2020
|
304 861 $
↑ 44 (0.0%)
|
19 Jul 2020
|
305 923 $
↑ 1 062 (0.3%)
|
22 Jul 2020
|
308 073 $
↑ 2 150 (0.7%)
|
23 Jul 2020
|
309 535 $
↑ 1 462 (0.5%)
|
24 Jul 2020
|
313 710 $
↑ 4 175 (1.3%)
|
25 Jul 2020
|
314 510 $
↑ 800 (0.3%)
|
26 Jul 2020
|
316 251 $
↑ 1 741 (0.6%)
|
29 Jul 2020
|
320 611 $
↑ 4 360 (1.4%)
|
30 Jul 2020
|
319 163 $
↓ 1 448 (-0.5%)
|
31 Jul 2020
|
318 369 $
↓ 794 (-0.2%)
|
01 Aug 2020
|
319 682 $
↑ 1 313 (0.4%)
|
02 Aug 2020
|
322 878 $
↑ 3 196 (1.0%)
|
05 Aug 2020
|
318 346 $
↓ 4 532 (-1.4%)
|
06 Aug 2020
|
320 463 $
↑ 2 117 (0.7%)
|
07 Aug 2020
|
323 769 $
↑ 3 306 (1.0%)
|
08 Aug 2020
|
322 456 $
↓ 1 313 (-0.4%)
|
09 Aug 2020
|
321 690 $
↓ 766 (-0.2%)
|
12 Aug 2020
|
321 223 $
↓ 467 (-0.1%)
|
14 Aug 2020
|
320 787 $
↓ 436 (-0.1%)
|
29 Aug 2020
|
322 033 $
↑ 1 246 (0.4%)
|
30 Aug 2020
|
325 539 $
↑ 3 506 (1.1%)
|
02 Sep 2020
|
325 851 $
↑ 312 (0.1%)
|
03 Sep 2020
|
327 476 $
↑ 1 625 (0.5%)
|
04 Sep 2020
|
322 120 $
↓ 5 356 (-1.6%)
|
05 Sep 2020
|
320 215 $
↓ 1 905 (-0.6%)
|
06 Sep 2020
|
319 234 $
↓ 981 (-0.3%)
|
09 Sep 2020
|
317 919 $
↓ 1 315 (-0.4%)
|
11 Sep 2020
|
319 344 $
↑ 1 425 (0.4%)
|
12 Sep 2020
|
319 896 $
↑ 552 (0.2%)
|
15 Sep 2020
|
320 223 $
↑ 327 (0.1%)
|
17 Sep 2020
|
320 308 $
↑ 85 (0.0%)
|
19 Sep 2020
|
318 362 $
↓ 1 946 (-0.6%)
|
23 Sep 2020
|
315 463 $
↓ 2 899 (-0.9%)
|
24 Sep 2020
|
313 527 $
↓ 1 936 (-0.6%)
|
25 Sep 2020
|
311 780 $
↓ 1 747 (-0.6%)
|
26 Sep 2020
|
308 524 $
↓ 3 256 (-1.0%)
|
27 Sep 2020
|
306 447 $
↓ 2 077 (-0.7%)
|
30 Sep 2020
|
307 767 $
↑ 1 320 (0.4%)
|
01 Oct 2020
|
309 066 $
↑ 1 299 (0.4%)
|
02 Oct 2020
|
309 041 $
↓ 25 (-0.0%)
|
03 Oct 2020
|
313 840 $
↑ 4 799 (1.6%)
|
04 Oct 2020
|
313 190 $
↓ 650 (-0.2%)
|
07 Oct 2020
|
313 953 $
↑ 763 (0.2%)
|
08 Oct 2020
|
315 431 $
↑ 1 478 (0.5%)
|
09 Oct 2020
|
314 832 $
↓ 599 (-0.2%)
|
10 Oct 2020
|
316 630 $
↑ 1 798 (0.6%)
|
14 Oct 2020
|
315 974 $
↓ 656 (-0.2%)
|
15 Oct 2020
|
315 364 $
↓ 610 (-0.2%)
|
16 Oct 2020
|
312 826 $
↓ 2 538 (-0.8%)
|
17 Oct 2020
|
308 397 $
↓ 4 429 (-1.4%)
|
18 Oct 2020
|
309 259 $
↑ 862 (0.3%)
|
20 Oct 2020
|
296 373 $
↓ 12 886 (-4.2%)
|
21 Oct 2020
|
296 410 $
↑ 37 (0.0%)
|
22 Oct 2020
|
296 481 $
↑ 71 (0.0%)
|
23 Oct 2020
|
297 984 $
↑ 1 503 (0.5%)
|
24 Oct 2020
|
296 926 $
↓ 1 058 (-0.4%)
|
25 Oct 2020
|
297 545 $
↑ 619 (0.2%)
|
28 Oct 2020
|
296 772 $
↓ 773 (-0.3%)
|
29 Oct 2020
|
296 820 $
↑ 48 (0.0%)
|
30 Oct 2020
|
291 176 $
↓ 5 644 (-1.9%)
|
01 Nov 2020
|
291 045 $
↓ 131 (-0.0%)
|
04 Nov 2020
|
291 186 $
↑ 141 (0.0%)
|
05 Nov 2020
|
294 599 $
↑ 3 413 (1.2%)
|
06 Nov 2020
|
297 107 $
↑ 2 508 (0.9%)
|
07 Nov 2020
|
302 062 $
↑ 4 955 (1.7%)
|
08 Nov 2020
|
301 582 $
↓ 480 (-0.2%)
|
11 Nov 2020
|
305 920 $
↑ 4 338 (1.4%)
|
12 Nov 2020
|
301 827 $
↓ 4 093 (-1.3%)
|
13 Nov 2020
|
301 538 $
↓ 289 (-0.1%)
|
14 Nov 2020
|
302 692 $
↑ 1 154 (0.4%)
|
18 Nov 2020
|
304 406 $
↑ 1 714 (0.6%)
|
19 Nov 2020
|
303 894 $
↓ 512 (-0.2%)
|
20 Nov 2020
|
305 370 $
↑ 1 476 (0.5%)
|
21 Nov 2020
|
304 307 $
↓ 1 063 (-0.3%)
|
22 Nov 2020
|
305 617 $
↑ 1 310 (0.4%)
|
24 Nov 2020
|
305 938 $
↑ 321 (0.1%)
|
26 Nov 2020
|
306 039 $
↑ 101 (0.0%)
|
28 Nov 2020
|
305 817 $
↓ 222 (-0.1%)
|
29 Nov 2020
|
305 304 $
↓ 513 (-0.2%)
|
02 Dec 2020
|
308 141 $
↑ 2 837 (0.9%)
|
03 Dec 2020
|
307 297 $
↓ 844 (-0.3%)
|
04 Dec 2020
|
309 847 $
↑ 2 550 (0.8%)
|
05 Dec 2020
|
312 379 $
↑ 2 532 (0.8%)
|
06 Dec 2020
|
312 333 $
↓ 46 (-0.0%)
|
09 Dec 2020
|
312 227 $
↓ 106 (-0.0%)
|
10 Dec 2020
|
311 916 $
↓ 311 (-0.1%)
|
11 Dec 2020
|
314 726 $
↑ 2 810 (0.9%)
|
12 Dec 2020
|
314 725 $
↓ 1 (0.0%)
|
13 Dec 2020
|
314 398 $
↓ 327 (-0.1%)
|
16 Dec 2020
|
315 198 $
↑ 800 (0.3%)
|
17 Dec 2020
|
316 034 $
↑ 836 (0.3%)
|
19 Dec 2020
|
317 018 $
↑ 984 (0.3%)
|
20 Dec 2020
|
314 832 $
↓ 2 186 (-0.7%)
|
23 Dec 2020
|
310 322 $
↓ 4 510 (-1.4%)
|
24 Dec 2020
|
311 970 $
↑ 1 648 (0.5%)
|
25 Dec 2020
|
310 736 $
↓ 1 234 (-0.4%)
|
26 Dec 2020
|
311 447 $
↑ 711 (0.2%)
|
30 Dec 2020
|
312 910 $
↑ 1 463 (0.5%)
|
31 Dec 2020
|
311 156 $
↓ 1 754 (-0.6%)
|
01 Jan 2021
|
309 486 $
↓ 1 670 (-0.5%)
|
05 Jan 2021
|
310 949 $
↑ 1 463 (0.5%)
|
07 Jan 2021
|
310 330 $
↓ 619 (-0.2%)
|
08 Jan 2021
|
314 187 $
↑ 3 857 (1.2%)
|
09 Jan 2021
|
313 734 $
↓ 453 (-0.1%)
|
10 Jan 2021
|
312 271 $
↓ 1 463 (-0.5%)
|
13 Jan 2021
|
308 815 $
↓ 3 456 (-1.1%)
|
14 Jan 2021
|
309 078 $
↑ 263 (0.1%)
|
15 Jan 2021
|
295 728 $
↓ 13 350 (-4.3%)
|
16 Jan 2021
|
293 889 $
↓ 1 839 (-0.6%)
|
17 Jan 2021
|
293 891 $
↑ 2 (0.0%)
|
20 Jan 2021
|
292 370 $
↓ 1 521 (-0.5%)
|
21 Jan 2021
|
294 258 $
↑ 1 888 (0.6%)
|
22 Jan 2021
|
293 701 $
↓ 557 (-0.2%)
|
23 Jan 2021
|
295 332 $
↑ 1 631 (0.6%)
|
24 Jan 2021
|
294 674 $
↓ 658 (-0.2%)
|
27 Jan 2021
|
294 373 $
↓ 301 (-0.1%)
|
28 Jan 2021
|
293 793 $
↓ 580 (-0.2%)
|
29 Jan 2021
|
292 737 $
↓ 1 056 (-0.4%)
|
30 Jan 2021
|
292 496 $
↓ 241 (-0.1%)
|
31 Jan 2021
|
294 667 $
↑ 2 171 (0.7%)
|
01 Feb 2021
|
283 287 $
↓ 11 380 (-3.9%)
|
02 Feb 2021
|
294 667 $
↑ 11 380 (4.0%)
|
04 Feb 2021
|
294 717 $
↑ 50 (0.0%)
|
05 Feb 2021
|
294 292 $
↓ 425 (-0.1%)
|
06 Feb 2021
|
293 621 $
↓ 671 (-0.2%)
|
07 Feb 2021
|
292 768 $
↓ 853 (-0.3%)
|
10 Feb 2021
|
295 099 $
↑ 2 331 (0.8%)
|
11 Feb 2021
|
297 455 $
↑ 2 356 (0.8%)
|
12 Feb 2021
|
297 635 $
↑ 180 (0.1%)
|
13 Feb 2021
|
297 092 $
↓ 543 (-0.2%)
|
14 Feb 2021
|
295 980 $
↓ 1 112 (-0.4%)
|
17 Feb 2021
|
297 385 $
↑ 1 405 (0.5%)
|
18 Feb 2021
|
297 212 $
↓ 173 (-0.1%)
|
19 Feb 2021
|
294 721 $
↓ 2 491 (-0.8%)
|
20 Feb 2021
|
296 124 $
↑ 1 403 (0.5%)
|
28 Feb 2021
|
295 071 $
↓ 1 053 (-0.4%)
|
08 Mar 2021
|
287 046 $
↓ 8 025 (-2.7%)
|
09 Apr 2021
|
276 608 $
↓ 10 438 (-3.6%)
|
18 Apr 2021
|
276 608 $
|