|
11 Jan 2022
|
297 747 $
|
|
12 Jan 2022
|
299 340 $
↑ 1 593 (0.5%)
|
|
13 Jan 2022
|
299 130 $
↓ 210 (-0.1%)
|
|
14 Jan 2022
|
300 550 $
↑ 1 420 (0.5%)
|
|
15 Jan 2022
|
302 995 $
↑ 2 445 (0.8%)
|
|
16 Jan 2022
|
302 219 $
↓ 776 (-0.3%)
|
|
19 Jan 2022
|
302 108 $
↓ 111 (-0.0%)
|
|
20 Jan 2022
|
301 128 $
↓ 980 (-0.3%)
|
|
21 Jan 2022
|
300 751 $
↓ 377 (-0.1%)
|
|
22 Jan 2022
|
300 572 $
↓ 179 (-0.1%)
|
|
23 Jan 2022
|
300 239 $
↓ 333 (-0.1%)
|
|
26 Jan 2022
|
297 408 $
↓ 2 831 (-0.9%)
|
|
28 Jan 2022
|
293 491 $
↓ 3 917 (-1.3%)
|
|
30 Jan 2022
|
291 869 $
↓ 1 622 (-0.6%)
|
|
02 Feb 2022
|
291 468 $
↓ 401 (-0.1%)
|
|
03 Feb 2022
|
294 750 $
↑ 3 282 (1.1%)
|
|
04 Feb 2022
|
298 715 $
↑ 3 965 (1.3%)
|
|
05 Feb 2022
|
298 619 $
↓ 96 (-0.0%)
|
|
06 Feb 2022
|
302 268 $
↑ 3 649 (1.2%)
|
|
09 Feb 2022
|
302 099 $
↓ 169 (-0.1%)
|
|
10 Feb 2022
|
301 867 $
↓ 232 (-0.1%)
|
|
11 Feb 2022
|
303 768 $
↑ 1 901 (0.6%)
|
|
12 Feb 2022
|
305 322 $
↑ 1 554 (0.5%)
|
|
13 Feb 2022
|
302 827 $
↓ 2 495 (-0.8%)
|
|
16 Feb 2022
|
298 852 $
↓ 3 975 (-1.3%)
|
|
17 Feb 2022
|
302 040 $
↑ 3 188 (1.1%)
|
|
18 Feb 2022
|
303 263 $
↑ 1 223 (0.4%)
|
|
19 Feb 2022
|
302 510 $
↓ 753 (-0.2%)
|
|
20 Feb 2022
|
301 176 $
↓ 1 334 (-0.4%)
|
|
25 Feb 2022
|
299 058 $
↓ 2 118 (-0.7%)
|
|
26 Feb 2022
|
287 503 $
↓ 11 555 (-3.9%)
|
|
27 Feb 2022
|
290 021 $
↑ 2 518 (0.9%)
|
|
02 Mar 2022
|
286 700 $
↓ 3 321 (-1.1%)
|
|
03 Mar 2022
|
279 126 $
↓ 7 574 (-2.6%)
|
|
04 Mar 2022
|
277 297 $
↓ 1 829 (-0.7%)
|
|
05 Mar 2022
|
278 462 $
↑ 1 165 (0.4%)
|
|
06 Mar 2022
|
270 016 $
↓ 8 446 (-3.0%)
|
|
09 Mar 2022
|
263 768 $
↓ 6 248 (-2.3%)
|
|
10 Mar 2022
|
265 962 $
↑ 2 194 (0.8%)
|
|
11 Mar 2022
|
273 479 $
↑ 7 517 (2.8%)
|
|
12 Mar 2022
|
275 497 $
↑ 2 018 (0.7%)
|
|
13 Mar 2022
|
275 554 $
↑ 57 (0.0%)
|
|
16 Mar 2022
|
278 306 $
↑ 2 752 (1.0%)
|
|
17 Mar 2022
|
278 285 $
↓ 21 (-0.0%)
|
|
18 Mar 2022
|
281 873 $
↑ 3 588 (1.3%)
|
|
19 Mar 2022
|
282 585 $
↑ 712 (0.3%)
|
|
20 Mar 2022
|
280 017 $
↓ 2 568 (-0.9%)
|
|
23 Mar 2022
|
281 826 $
↑ 1 809 (0.6%)
|
|
25 Mar 2022
|
277 569 $
↓ 4 257 (-1.5%)
|
|
27 Mar 2022
|
278 847 $
↑ 1 278 (0.5%)
|
|
30 Mar 2022
|
278 682 $
↓ 165 (-0.1%)
|
|
31 Mar 2022
|
285 249 $
↑ 6 567 (2.4%)
|
|
01 Apr 2022
|
285 783 $
↑ 534 (0.2%)
|
|
02 Apr 2022
|
286 048 $
↑ 265 (0.1%)
|
|
03 Apr 2022
|
285 583 $
↓ 465 (-0.2%)
|
|
06 Apr 2022
|
284 528 $
↓ 1 055 (-0.4%)
|
|
07 Apr 2022
|
284 272 $
↓ 256 (-0.1%)
|
|
08 Apr 2022
|
282 695 $
↓ 1 577 (-0.6%)
|
|
09 Apr 2022
|
282 258 $
↓ 437 (-0.2%)
|
|
10 Apr 2022
|
280 430 $
↓ 1 828 (-0.6%)
|
|
14 Apr 2022
|
279 737 $
↓ 693 (-0.2%)
|
|
16 Apr 2022
|
280 621 $
↑ 884 (0.3%)
|
|
22 Apr 2022
|
280 227 $
↓ 394 (-0.1%)
|
|
23 Apr 2022
|
281 933 $
↑ 1 706 (0.6%)
|
|
24 Apr 2022
|
279 903 $
↓ 2 030 (-0.7%)
|
|
27 Apr 2022
|
277 694 $
↓ 2 209 (-0.8%)
|
|
28 Apr 2022
|
275 430 $
↓ 2 264 (-0.8%)
|
|
29 Apr 2022
|
269 732 $
↓ 5 698 (-2.1%)
|
|
30 Apr 2022
|
268 101 $
↓ 1 631 (-0.6%)
|
|
01 May 2022
|
270 147 $
↑ 2 046 (0.8%)
|
|
04 May 2022
|
269 334 $
↓ 813 (-0.3%)
|
|
05 May 2022
|
269 721 $
↑ 387 (0.1%)
|
|
06 May 2022
|
269 369 $
↓ 352 (-0.1%)
|
|
07 May 2022
|
271 485 $
↑ 2 116 (0.8%)
|
|
08 May 2022
|
269 487 $
↓ 1 998 (-0.7%)
|
|
11 May 2022
|
269 453 $
↓ 34 (-0.0%)
|
|
12 May 2022
|
270 604 $
↑ 1 151 (0.4%)
|
|
13 May 2022
|
271 670 $
↑ 1 066 (0.4%)
|
|
14 May 2022
|
267 335 $
↓ 4 335 (-1.6%)
|
|
15 May 2022
|
265 589 $
↓ 1 746 (-0.7%)
|
|
18 May 2022
|
267 723 $
↑ 2 134 (0.8%)
|
|
19 May 2022
|
271 869 $
↑ 4 146 (1.5%)
|
|
21 May 2022
|
271 837 $
↓ 32 (-0.0%)
|
|
22 May 2022
|
273 521 $
↑ 1 684 (0.6%)
|
|
25 May 2022
|
276 567 $
↑ 3 046 (1.1%)
|
|
26 May 2022
|
279 328 $
↑ 2 761 (1.0%)
|
|
27 May 2022
|
276 489 $
↓ 2 839 (-1.0%)
|
|
28 May 2022
|
278 317 $
↑ 1 828 (0.7%)
|
|
29 May 2022
|
280 337 $
↑ 2 020 (0.7%)
|
|
01 Jun 2022
|
281 453 $
↑ 1 116 (0.4%)
|
|
02 Jun 2022
|
280 425 $
↓ 1 028 (-0.4%)
|
|
03 Jun 2022
|
279 740 $
↓ 685 (-0.2%)
|
|
04 Jun 2022
|
279 986 $
↑ 246 (0.1%)
|
|
07 Jun 2022
|
279 954 $
↓ 32 (-0.0%)
|
|
08 Jun 2022
|
280 747 $
↑ 793 (0.3%)
|
|
09 Jun 2022
|
279 042 $
↓ 1 705 (-0.6%)
|
|
10 Jun 2022
|
281 764 $
↑ 2 722 (1.0%)
|
|
11 Jun 2022
|
280 476 $
↓ 1 288 (-0.5%)
|
|
12 Jun 2022
|
275 401 $
↓ 5 075 (-1.8%)
|
|
15 Jun 2022
|
270 320 $
↓ 5 081 (-1.8%)
|
|
16 Jun 2022
|
269 140 $
↓ 1 180 (-0.4%)
|
|
17 Jun 2022
|
267 868 $
↓ 1 272 (-0.5%)
|
|
18 Jun 2022
|
264 534 $
↓ 3 334 (-1.2%)
|
|
19 Jun 2022
|
267 487 $
↑ 2 953 (1.1%)
|
|
22 Jun 2022
|
271 064 $
↑ 3 577 (1.3%)
|
|
23 Jun 2022
|
272 412 $
↑ 1 348 (0.5%)
|
|
24 Jun 2022
|
268 941 $
↓ 3 471 (-1.3%)
|
|
25 Jun 2022
|
267 200 $
↓ 1 741 (-0.6%)
|
|
26 Jun 2022
|
268 343 $
↑ 1 143 (0.4%)
|
|
29 Jun 2022
|
269 756 $
↑ 1 413 (0.5%)
|
|
30 Jun 2022
|
269 964 $
↑ 208 (0.1%)
|
|
01 Jul 2022
|
269 045 $
↓ 919 (-0.3%)
|
|
02 Jul 2022
|
265 521 $
↓ 3 524 (-1.3%)
|
|
03 Jul 2022
|
265 001 $
↓ 520 (-0.2%)
|
|
06 Jul 2022
|
266 147 $
↑ 1 146 (0.4%)
|
|
07 Jul 2022
|
260 026 $
↓ 6 121 (-2.3%)
|
|
08 Jul 2022
|
255 758 $
↓ 4 268 (-1.6%)
|
|
10 Jul 2022
|
255 835 $
↑ 77 (0.0%)
|
|
13 Jul 2022
|
252 408 $
↓ 3 427 (-1.3%)
|
|
14 Jul 2022
|
249 852 $
↓ 2 556 (-1.0%)
|
|
15 Jul 2022
|
250 214 $
↑ 362 (0.1%)
|
|
16 Jul 2022
|
249 159 $
↓ 1 055 (-0.4%)
|
|
17 Jul 2022
|
251 512 $
↑ 2 353 (0.9%)
|
|
20 Jul 2022
|
254 336 $
↑ 2 824 (1.1%)
|
|
21 Jul 2022
|
258 073 $
↑ 3 737 (1.5%)
|
|
22 Jul 2022
|
255 721 $
↓ 2 352 (-0.9%)
|
|
23 Jul 2022
|
256 849 $
↑ 1 128 (0.4%)
|
|
25 Jul 2022
|
257 174 $
↑ 325 (0.1%)
|
|
27 Jul 2022
|
260 683 $
↑ 3 509 (1.4%)
|
|
28 Jul 2022
|
255 982 $
↓ 4 701 (-1.8%)
|
|
29 Jul 2022
|
253 705 $
↓ 2 277 (-0.9%)
|
|
30 Jul 2022
|
253 325 $
↓ 380 (-0.1%)
|
|
01 Aug 2022
|
258 098 $
↑ 4 773 (1.9%)
|
|
03 Aug 2022
|
259 175 $
↑ 1 077 (0.4%)
|
|
04 Aug 2022
|
260 472 $
↑ 1 297 (0.5%)
|
|
05 Aug 2022
|
260 554 $
↑ 82 (0.0%)
|
|
06 Aug 2022
|
258 443 $
↓ 2 111 (-0.8%)
|
|
07 Aug 2022
|
260 579 $
↑ 2 136 (0.8%)
|
|
10 Aug 2022
|
259 945 $
↓ 634 (-0.2%)
|
|
11 Aug 2022
|
260 605 $
↑ 660 (0.3%)
|
|
13 Aug 2022
|
264 698 $
↑ 4 093 (1.6%)
|
|
14 Aug 2022
|
263 650 $
↓ 1 048 (-0.4%)
|
|
14 Aug 2022
|
263 650 $
|
