|
07 Mar 2019
|
804 359 $
|
|
08 Mar 2019
|
802 655 $
↓ 1 704 (-0.2%)
|
|
09 Mar 2019
|
796 762 $
↓ 5 893 (-0.7%)
|
|
13 Mar 2019
|
798 324 $
↑ 1 562 (0.2%)
|
|
15 Mar 2019
|
801 945 $
↑ 3 621 (0.5%)
|
|
24 Mar 2019
|
802 442 $
↑ 497 (0.1%)
|
|
26 Mar 2019
|
804 075 $
↑ 1 633 (0.2%)
|
|
27 Mar 2019
|
801 661 $
↓ 2 414 (-0.3%)
|
|
30 Mar 2019
|
797 685 $
↓ 3 976 (-0.5%)
|
|
03 Apr 2019
|
797 756 $
↑ 71 (0.0%)
|
|
10 Apr 2019
|
800 667 $
↑ 2 911 (0.4%)
|
|
12 Apr 2019
|
799 744 $
↓ 923 (-0.1%)
|
|
14 Apr 2019
|
803 791 $
↑ 4 047 (0.5%)
|
|
18 Apr 2019
|
802 371 $
↓ 1 420 (-0.2%)
|
|
22 Apr 2019
|
798 750 $
↓ 3 621 (-0.5%)
|
|
26 Apr 2019
|
789 733 $
↓ 9 017 (-1.1%)
|
|
29 Apr 2019
|
790 443 $
↑ 710 (0.1%)
|
|
01 May 2019
|
796 478 $
↑ 6 035 (0.8%)
|
|
03 May 2019
|
796 052 $
↓ 426 (-0.1%)
|
|
06 May 2019
|
792 005 $
↓ 4 047 (-0.5%)
|
|
12 May 2019
|
797 330 $
↑ 5 325 (0.7%)
|
|
15 May 2019
|
798 395 $
↑ 1 065 (0.1%)
|
|
19 May 2019
|
793 212 $
↓ 5 183 (-0.6%)
|
|
23 May 2019
|
792 431 $
↓ 781 (-0.1%)
|
|
29 May 2019
|
794 632 $
↑ 2 201 (0.3%)
|
|
01 Jun 2019
|
791 721 $
↓ 2 911 (-0.4%)
|
|
07 Jun 2019
|
799 886 $
↑ 8 165 (1.0%)
|
|
17 Jun 2019
|
799 815 $
↓ 71 (-0.0%)
|
|
22 Jun 2019
|
803 436 $
↑ 3 621 (0.5%)
|
|
30 Jun 2019
|
807 980 $
↑ 4 544 (0.6%)
|
|
02 Aug 2019
|
783 627 $
↓ 24 353 (-3.0%)
|
|
04 Aug 2019
|
788 526 $
↑ 4 899 (0.6%)
|
|
08 Aug 2019
|
793 922 $
↑ 5 396 (0.7%)
|
|
10 Aug 2019
|
795 058 $
↑ 1 136 (0.1%)
|
|
14 Aug 2019
|
796 762 $
↑ 1 704 (0.2%)
|
|
19 Aug 2019
|
786 396 $
↓ 10 366 (-1.3%)
|
|
21 Aug 2019
|
788 313 $
↑ 1 917 (0.2%)
|
|
27 Aug 2019
|
785 615 $
↓ 2 698 (-0.3%)
|
|
28 Aug 2019
|
788 384 $
↑ 2 769 (0.4%)
|
|
04 Sep 2019
|
776 527 $
↓ 11 857 (-1.5%)
|
|
05 Sep 2019
|
782 278 $
↑ 5 751 (0.7%)
|
|
07 Sep 2019
|
785 118 $
↑ 2 840 (0.4%)
|
|
13 Sep 2019
|
781 213 $
↓ 3 905 (-0.5%)
|
|
14 Sep 2019
|
778 373 $
↓ 2 840 (-0.4%)
|
|
16 Sep 2019
|
787 816 $
↑ 9 443 (1.2%)
|
|
19 Sep 2019
|
782 846 $
↓ 4 970 (-0.6%)
|
|
20 Sep 2019
|
784 763 $
↑ 1 917 (0.2%)
|
|
22 Sep 2019
|
783 130 $
↓ 1 633 (-0.2%)
|
|
25 Sep 2019
|
779 935 $
↓ 3 195 (-0.4%)
|
|
26 Sep 2019
|
781 213 $
↑ 1 278 (0.2%)
|
|
28 Sep 2019
|
776 598 $
↓ 4 615 (-0.6%)
|
|
29 Sep 2019
|
776 385 $
↓ 213 (-0.0%)
|
|
02 Oct 2019
|
773 119 $
↓ 3 266 (-0.4%)
|
|
03 Oct 2019
|
773 758 $
↑ 639 (0.1%)
|
|
04 Oct 2019
|
775 675 $
↑ 1 917 (0.2%)
|
|
05 Oct 2019
|
777 521 $
↑ 1 846 (0.2%)
|
|
06 Oct 2019
|
779 509 $
↑ 1 988 (0.3%)
|
|
09 Oct 2019
|
780 503 $
↑ 994 (0.1%)
|
|
10 Oct 2019
|
780 006 $
↓ 497 (-0.1%)
|
|
11 Oct 2019
|
779 651 $
↓ 355 (-0.0%)
|
|
12 Oct 2019
|
784 053 $
↑ 4 402 (0.6%)
|
|
16 Oct 2019
|
783 201 $
↓ 852 (-0.1%)
|
|
17 Oct 2019
|
781 497 $
↓ 1 704 (-0.2%)
|
|
18 Oct 2019
|
782 775 $
↑ 1 278 (0.2%)
|
|
19 Oct 2019
|
789 023 $
↑ 6 248 (0.8%)
|
|
20 Oct 2019
|
791 224 $
↑ 2 201 (0.3%)
|
|
22 Oct 2019
|
793 283 $
↑ 2 059 (0.3%)
|
|
24 Oct 2019
|
790 230 $
↓ 3 053 (-0.4%)
|
|
25 Oct 2019
|
789 733 $
↓ 497 (-0.1%)
|
|
26 Oct 2019
|
790 088 $
↑ 355 (0.0%)
|
|
28 Oct 2019
|
788 597 $
↓ 1 491 (-0.2%)
|
|
30 Oct 2019
|
787 177 $
↓ 1 420 (-0.2%)
|
|
31 Oct 2019
|
788 526 $
↑ 1 349 (0.2%)
|
|
02 Nov 2019
|
791 934 $
↑ 3 408 (0.4%)
|
|
03 Nov 2019
|
790 869 $
↓ 1 065 (-0.1%)
|
|
05 Nov 2019
|
792 218 $
↑ 1 349 (0.2%)
|
|
07 Nov 2019
|
788 739 $
↓ 3 479 (-0.4%)
|
|
08 Nov 2019
|
787 390 $
↓ 1 349 (-0.2%)
|
|
09 Nov 2019
|
786 467 $
↓ 923 (-0.1%)
|
|
10 Nov 2019
|
783 414 $
↓ 3 053 (-0.4%)
|
|
13 Nov 2019
|
783 911 $
↑ 497 (0.1%)
|
|
14 Nov 2019
|
782 065 $
↓ 1 846 (-0.2%)
|
|
15 Nov 2019
|
781 426 $
↓ 639 (-0.1%)
|
|
16 Nov 2019
|
780 787 $
↓ 639 (-0.1%)
|
|
17 Nov 2019
|
783 414 $
↑ 2 627 (0.3%)
|
|
20 Nov 2019
|
786 467 $
↑ 3 053 (0.4%)
|
|
21 Nov 2019
|
785 189 $
↓ 1 278 (-0.2%)
|
|
22 Nov 2019
|
787 461 $
↑ 2 272 (0.3%)
|
|
24 Nov 2019
|
785 118 $
↓ 2 343 (-0.3%)
|
|
27 Nov 2019
|
781 568 $
↓ 3 550 (-0.5%)
|
|
28 Nov 2019
|
782 420 $
↑ 852 (0.1%)
|
|
29 Nov 2019
|
781 639 $
↓ 781 (-0.1%)
|
|
30 Nov 2019
|
781 355 $
↓ 284 (-0.0%)
|
|
01 Dec 2019
|
779 722 $
↓ 1 633 (-0.2%)
|
|
04 Dec 2019
|
786 041 $
↑ 6 319 (0.8%)
|
|
05 Dec 2019
|
786 751 $
↑ 710 (0.1%)
|
|
13 Dec 2019
|
790 727 $
↑ 3 976 (0.5%)
|
|
15 Dec 2019
|
793 354 $
↑ 2 627 (0.3%)
|
|
19 Dec 2019
|
792 502 $
↓ 852 (-0.1%)
|
|
21 Dec 2019
|
789 307 $
↓ 3 195 (-0.4%)
|
|
23 Dec 2019
|
787 887 $
↓ 1 420 (-0.2%)
|
|
25 Dec 2019
|
786 325 $
↓ 1 562 (-0.2%)
|
|
27 Dec 2019
|
786 680 $
↑ 355 (0.0%)
|
|
29 Dec 2019
|
791 863 $
↑ 5 183 (0.7%)
|
|
02 Jan 2020
|
797 614 $
↑ 5 751 (0.7%)
|
|
04 Jan 2020
|
794 703 $
↓ 2 911 (-0.4%)
|
|
06 Jan 2020
|
791 437 $
↓ 3 266 (-0.4%)
|
|
08 Jan 2020
|
794 774 $
↑ 3 337 (0.4%)
|
|
16 Jan 2020
|
789 946 $
↓ 4 828 (-0.6%)
|
|
17 Jan 2020
|
792 999 $
↑ 3 053 (0.4%)
|
|
20 Jan 2020
|
788 668 $
↓ 4 331 (-0.5%)
|
|
22 Jan 2020
|
787 035 $
↓ 1 633 (-0.2%)
|
|
24 Jan 2020
|
787 248 $
↑ 213 (0.0%)
|
|
26 Jan 2020
|
783 485 $
↓ 3 763 (-0.5%)
|
|
31 Jan 2020
|
783 059 $
↓ 426 (-0.1%)
|
|
03 Feb 2020
|
784 692 $
↑ 1 633 (0.2%)
|
|
05 Feb 2020
|
785 686 $
↑ 994 (0.1%)
|
|
08 Feb 2020
|
781 213 $
↓ 4 473 (-0.6%)
|
|
10 Feb 2020
|
778 799 $
↓ 2 414 (-0.3%)
|
|
12 Feb 2020
|
777 521 $
↓ 1 278 (-0.2%)
|
|
14 Feb 2020
|
774 894 $
↓ 2 627 (-0.3%)
|
|
16 Feb 2020
|
769 782 $
↓ 5 112 (-0.7%)
|
|
20 Feb 2020
|
767 936 $
↓ 1 846 (-0.2%)
|
|
22 Feb 2020
|
766 090 $
↓ 1 846 (-0.2%)
|
|
24 Feb 2020
|
766 871 $
↑ 781 (0.1%)
|
|
26 Feb 2020
|
768 078 $
↑ 1 207 (0.2%)
|
|
28 Feb 2020
|
778 444 $
↑ 10 366 (1.3%)
|
|
01 Mar 2020
|
779 367 $
↑ 923 (0.1%)
|
|
04 Mar 2020
|
789 662 $
↑ 10 295 (1.3%)
|
|
06 Mar 2020
|
789 875 $
↑ 213 (0.0%)
|
|
08 Mar 2020
|
804 856 $
↑ 14 981 (1.9%)
|
|
12 Mar 2020
|
808 690 $
↑ 3 834 (0.5%)
|
|
14 Mar 2020
|
804 856 $
↓ 3 834 (-0.5%)
|
|
16 Mar 2020
|
788 384 $
↓ 16 472 (-2.0%)
|
|
18 Mar 2020
|
792 147 $
↑ 3 763 (0.5%)
|
|
20 Mar 2020
|
776 314 $
↓ 15 833 (-2.0%)
|
|
25 Mar 2020
|
769 853 $
↓ 6 461 (-0.8%)
|
|
26 Mar 2020
|
768 717 $
↓ 1 136 (-0.1%)
|
|
28 Mar 2020
|
779 367 $
↑ 10 650 (1.4%)
|
|
31 Mar 2020
|
783 414 $
↑ 4 047 (0.5%)
|
|
01 Apr 2020
|
777 876 $
↓ 5 538 (-0.7%)
|
|
03 Apr 2020
|
774 326 $
↓ 3 550 (-0.5%)
|
|
05 Apr 2020
|
765 735 $
↓ 8 591 (-1.1%)
|
|
08 Apr 2020
|
772 835 $
↑ 7 100 (0.9%)
|
|
10 Apr 2020
|
771 841 $
↓ 994 (-0.1%)
|
|
11 Apr 2020
|
771 557 $
↓ 284 (-0.0%)
|
|
16 Apr 2020
|
774 113 $
↑ 2 556 (0.3%)
|
|
18 Apr 2020
|
773 048 $
↓ 1 065 (-0.1%)
|
|
19 Apr 2020
|
771 060 $
↓ 1 988 (-0.3%)
|
|
23 Apr 2020
|
769 427 $
↓ 1 633 (-0.2%)
|
|
24 Apr 2020
|
764 812 $
↓ 4 615 (-0.6%)
|
|
27 Apr 2020
|
766 800 $
↑ 1 988 (0.3%)
|
|
28 Apr 2020
|
770 492 $
↑ 3 692 (0.5%)
|
|
30 Apr 2020
|
772 267 $
↑ 1 775 (0.2%)
|
|
01 May 2020
|
769 782 $
↓ 2 485 (-0.3%)
|
|
02 May 2020
|
772 196 $
↑ 2 414 (0.3%)
|
|
06 May 2020
|
776 882 $
↑ 4 686 (0.6%)
|
|
07 May 2020
|
767 297 $
↓ 9 585 (-1.2%)
|
|
09 May 2020
|
769 853 $
↑ 2 556 (0.3%)
|
|
13 May 2020
|
768 504 $
↓ 1 349 (-0.2%)
|
|
14 May 2020
|
770 918 $
↑ 2 414 (0.3%)
|
|
15 May 2020
|
772 125 $
↑ 1 207 (0.2%)
|
|
16 May 2020
|
766 232 $
↓ 5 893 (-0.8%)
|
|
17 May 2020
|
766 658 $
↑ 426 (0.1%)
|
|
20 May 2020
|
769 072 $
↑ 2 414 (0.3%)
|
|
21 May 2020
|
777 450 $
↑ 8 378 (1.1%)
|
|
23 May 2020
|
781 000 $
↑ 3 550 (0.5%)
|
|
24 May 2020
|
774 184 $
↓ 6 816 (-0.9%)
|
|
26 May 2020
|
774 610 $
↑ 426 (0.1%)
|
|
28 May 2020
|
779 225 $
↑ 4 615 (0.6%)
|
|
29 May 2020
|
780 361 $
↑ 1 136 (0.1%)
|
|
30 May 2020
|
782 136 $
↑ 1 775 (0.2%)
|
|
01 Jun 2020
|
790 656 $
↑ 8 520 (1.1%)
|
|
03 Jun 2020
|
789 236 $
↓ 1 420 (-0.2%)
|
|
04 Jun 2020
|
793 354 $
↑ 4 118 (0.5%)
|
|
05 Jun 2020
|
794 774 $
↑ 1 420 (0.2%)
|
|
06 Jun 2020
|
798 750 $
↑ 3 976 (0.5%)
|
|
07 Jun 2020
|
804 430 $
↑ 5 680 (0.7%)
|
|
10 Jun 2020
|
801 235 $
↓ 3 195 (-0.4%)
|
|
11 Jun 2020
|
801 874 $
↑ 639 (0.1%)
|
|
12 Jun 2020
|
807 625 $
↑ 5 751 (0.7%)
|
|
13 Jun 2020
|
802 584 $
↓ 5 041 (-0.6%)
|
|
17 Jun 2020
|
802 868 $
↑ 284 (0.0%)
|
|
18 Jun 2020
|
797 472 $
↓ 5 396 (-0.7%)
|
|
19 Jun 2020
|
796 762 $
↓ 710 (-0.1%)
|
|
20 Jun 2020
|
795 910 $
↓ 852 (-0.1%)
|
|
24 Jun 2020
|
796 123 $
↑ 213 (0.0%)
|
|
25 Jun 2020
|
800 880 $
↑ 4 757 (0.6%)
|
|
27 Jun 2020
|
795 200 $
↓ 5 680 (-0.7%)
|
|
28 Jun 2020
|
796 123 $
↑ 923 (0.1%)
|
|
30 Jun 2020
|
801 164 $
↑ 5 041 (0.6%)
|
|
02 Jul 2020
|
795 058 $
↓ 6 106 (-0.8%)
|
|
03 Jul 2020
|
795 200 $
↑ 142 (0.0%)
|
|
04 Jul 2020
|
801 306 $
↑ 6 106 (0.8%)
|
|
05 Jul 2020
|
796 904 $
↓ 4 402 (-0.5%)
|
|
08 Jul 2020
|
804 075 $
↑ 7 171 (0.9%)
|
|
09 Jul 2020
|
801 590 $
↓ 2 485 (-0.3%)
|
|
10 Jul 2020
|
801 306 $
↓ 284 (-0.0%)
|
|
11 Jul 2020
|
805 282 $
↑ 3 976 (0.5%)
|
|
12 Jul 2020
|
800 596 $
↓ 4 686 (-0.6%)
|
|
15 Jul 2020
|
807 625 $
↑ 7 029 (0.9%)
|
|
16 Jul 2020
|
812 524 $
↑ 4 899 (0.6%)
|
|
18 Jul 2020
|
811 388 $
↓ 1 136 (-0.1%)
|
|
22 Jul 2020
|
812 808 $
↑ 1 420 (0.2%)
|
|
23 Jul 2020
|
812 453 $
↓ 355 (-0.0%)
|
|
24 Jul 2020
|
822 038 $
↑ 9 585 (1.2%)
|
|
25 Jul 2020
|
821 399 $
↓ 639 (-0.1%)
|
|
26 Jul 2020
|
824 168 $
↑ 2 769 (0.3%)
|
|
29 Jul 2020
|
834 960 $
↑ 10 792 (1.3%)
|
|
30 Jul 2020
|
831 907 $
↓ 3 053 (-0.4%)
|
|
31 Jul 2020
|
832 475 $
↑ 568 (0.1%)
|
|
01 Aug 2020
|
833 753 $
↑ 1 278 (0.2%)
|
|
02 Aug 2020
|
841 208 $
↑ 7 455 (0.9%)
|
|
05 Aug 2020
|
832 546 $
↓ 8 662 (-1.0%)
|
|
06 Aug 2020
|
835 315 $
↑ 2 769 (0.3%)
|
|
07 Aug 2020
|
841 634 $
↑ 6 319 (0.8%)
|
|
08 Aug 2020
|
839 007 $
↓ 2 627 (-0.3%)
|
|
12 Aug 2020
|
835 173 $
↓ 3 834 (-0.5%)
|
|
13 Aug 2020
|
836 593 $
↑ 1 420 (0.2%)
|
|
14 Aug 2020
|
835 741 $
↓ 852 (-0.1%)
|
|
29 Aug 2020
|
845 965 $
↑ 10 224 (1.2%)
|
|
02 Sep 2020
|
847 740 $
↑ 1 775 (0.2%)
|
|
03 Sep 2020
|
851 077 $
↑ 3 337 (0.4%)
|
|
04 Sep 2020
|
842 131 $
↓ 8 946 (-1.1%)
|
|
05 Sep 2020
|
838 723 $
↓ 3 408 (-0.4%)
|
|
06 Sep 2020
|
840 782 $
↑ 2 059 (0.2%)
|
|
09 Sep 2020
|
839 504 $
↓ 1 278 (-0.2%)
|
|
10 Sep 2020
|
835 883 $
↓ 3 621 (-0.4%)
|
|
12 Sep 2020
|
841 634 $
↑ 5 751 (0.7%)
|
|
16 Sep 2020
|
843 196 $
↑ 1 562 (0.2%)
|
|
17 Sep 2020
|
842 699 $
↓ 497 (-0.1%)
|
|
19 Sep 2020
|
837 587 $
↓ 5 112 (-0.6%)
|
|
20 Sep 2020
|
840 143 $
↑ 2 556 (0.3%)
|
|
23 Sep 2020
|
836 877 $
↓ 3 266 (-0.4%)
|
|
24 Sep 2020
|
833 540 $
↓ 3 337 (-0.4%)
|
|
25 Sep 2020
|
830 132 $
↓ 3 408 (-0.4%)
|
|
26 Sep 2020
|
826 795 $
↓ 3 337 (-0.4%)
|
|
27 Sep 2020
|
826 014 $
↓ 781 (-0.1%)
|
|
30 Sep 2020
|
828 570 $
↑ 2 556 (0.3%)
|
|
01 Oct 2020
|
830 842 $
↑ 2 272 (0.3%)
|
|
02 Oct 2020
|
831 268 $
↑ 426 (0.1%)
|
|
03 Oct 2020
|
834 392 $
↑ 3 124 (0.4%)
|
|
04 Oct 2020
|
832 830 $
↓ 1 562 (-0.2%)
|
|
07 Oct 2020
|
835 528 $
↑ 2 698 (0.3%)
|
|
08 Oct 2020
|
837 445 $
↑ 1 917 (0.2%)
|
|
09 Oct 2020
|
835 670 $
↓ 1 775 (-0.2%)
|
|
10 Oct 2020
|
835 315 $
↓ 355 (-0.0%)
|
|
11 Oct 2020
|
837 445 $
↑ 2 130 (0.3%)
|
|
14 Oct 2020
|
837 729 $
↑ 284 (0.0%)
|
|
15 Oct 2020
|
836 877 $
↓ 852 (-0.1%)
|
|
16 Oct 2020
|
834 250 $
↓ 2 627 (-0.3%)
|
|
17 Oct 2020
|
830 558 $
↓ 3 692 (-0.4%)
|
|
18 Oct 2020
|
833 611 $
↑ 3 053 (0.4%)
|
|
21 Oct 2020
|
836 735 $
↑ 3 124 (0.4%)
|
|
22 Oct 2020
|
838 510 $
↑ 1 775 (0.2%)
|
|
23 Oct 2020
|
841 492 $
↑ 2 982 (0.4%)
|
|
24 Oct 2020
|
839 291 $
↓ 2 201 (-0.3%)
|
|
25 Oct 2020
|
841 776 $
↑ 2 485 (0.3%)
|
|
28 Oct 2020
|
839 149 $
↓ 2 627 (-0.3%)
|
|
29 Oct 2020
|
840 072 $
↑ 923 (0.1%)
|
|
30 Oct 2020
|
832 617 $
↓ 7 455 (-0.9%)
|
|
31 Oct 2020
|
830 984 $
↓ 1 633 (-0.2%)
|
|
01 Nov 2020
|
830 558 $
↓ 426 (-0.1%)
|
|
04 Nov 2020
|
827 292 $
↓ 3 266 (-0.4%)
|
|
05 Nov 2020
|
830 842 $
↑ 3 550 (0.4%)
|
|
06 Nov 2020
|
832 191 $
↑ 1 349 (0.2%)
|
|
07 Nov 2020
|
841 705 $
↑ 9 514 (1.1%)
|
|
08 Nov 2020
|
842 770 $
↑ 1 065 (0.1%)
|
|
11 Nov 2020
|
843 693 $
↑ 923 (0.1%)
|
|
12 Nov 2020
|
838 368 $
↓ 5 325 (-0.6%)
|
|
13 Nov 2020
|
835 386 $
↓ 2 982 (-0.4%)
|
|
14 Nov 2020
|
837 161 $
↑ 1 775 (0.2%)
|
|
15 Nov 2020
|
838 865 $
↑ 1 704 (0.2%)
|
|
18 Nov 2020
|
839 930 $
↑ 1 065 (0.1%)
|
|
19 Nov 2020
|
843 622 $
↑ 3 692 (0.4%)
|
|
20 Nov 2020
|
842 628 $
↓ 994 (-0.1%)
|
|
21 Nov 2020
|
840 072 $
↓ 2 556 (-0.3%)
|
|
22 Nov 2020
|
842 273 $
↑ 2 201 (0.3%)
|
|
25 Nov 2020
|
844 971 $
↑ 2 698 (0.3%)
|
|
26 Nov 2020
|
842 415 $
↓ 2 556 (-0.3%)
|
|
27 Nov 2020
|
844 190 $
↑ 1 775 (0.2%)
|
|
28 Nov 2020
|
844 900 $
↑ 710 (0.1%)
|
|
29 Nov 2020
|
846 462 $
↑ 1 562 (0.2%)
|
|
02 Dec 2020
|
850 580 $
↑ 4 118 (0.5%)
|
|
03 Dec 2020
|
849 728 $
↓ 852 (-0.1%)
|
|
04 Dec 2020
|
856 686 $
↑ 6 958 (0.8%)
|
|
05 Dec 2020
|
862 721 $
↑ 6 035 (0.7%)
|
|
06 Dec 2020
|
863 289 $
↑ 568 (0.1%)
|
|
09 Dec 2020
|
861 088 $
↓ 2 201 (-0.3%)
|
|
10 Dec 2020
|
859 739 $
↓ 1 349 (-0.2%)
|
|
12 Dec 2020
|
860 165 $
↑ 426 (0.0%)
|
|
13 Dec 2020
|
861 017 $
↑ 852 (0.1%)
|
|
16 Dec 2020
|
863 502 $
↑ 2 485 (0.3%)
|
|
17 Dec 2020
|
861 940 $
↓ 1 562 (-0.2%)
|
|
18 Dec 2020
|
865 419 $
↑ 3 479 (0.4%)
|
|
19 Dec 2020
|
869 466 $
↑ 4 047 (0.5%)
|
|
20 Dec 2020
|
870 389 $
↑ 923 (0.1%)
|
|
23 Dec 2020
|
864 283 $
↓ 6 106 (-0.7%)
|
|
24 Dec 2020
|
868 969 $
↑ 4 686 (0.5%)
|
|
25 Dec 2020
|
863 786 $
↓ 5 183 (-0.6%)
|
|
26 Dec 2020
|
865 703 $
↑ 1 917 (0.2%)
|
|
30 Dec 2020
|
867 549 $
↑ 1 846 (0.2%)
|
|
31 Dec 2020
|
871 951 $
↑ 4 402 (0.5%)
|
|
02 Jan 2021
|
871 241 $
↓ 710 (-0.1%)
|
|
06 Jan 2021
|
873 016 $
↑ 1 775 (0.2%)
|
|
07 Jan 2021
|
871 241 $
↓ 1 775 (-0.2%)
|
|
08 Jan 2021
|
875 998 $
↑ 4 757 (0.5%)
|
|
09 Jan 2021
|
871 596 $
↓ 4 402 (-0.5%)
|
|
10 Jan 2021
|
869 750 $
↓ 1 846 (-0.2%)
|
|
13 Jan 2021
|
863 573 $
↓ 6 177 (-0.7%)
|
|
14 Jan 2021
|
863 431 $
↓ 142 (-0.0%)
|
|
15 Jan 2021
|
863 786 $
↑ 355 (0.0%)
|
|
16 Jan 2021
|
860 804 $
↓ 2 982 (-0.3%)
|
|
17 Jan 2021
|
860 733 $
↓ 71 (-0.0%)
|
|
20 Jan 2021
|
856 544 $
↓ 4 189 (-0.5%)
|
|
21 Jan 2021
|
861 372 $
↑ 4 828 (0.6%)
|
|
22 Jan 2021
|
859 171 $
↓ 2 201 (-0.3%)
|
|
23 Jan 2021
|
863 218 $
↑ 4 047 (0.5%)
|
|
27 Jan 2021
|
862 792 $
↓ 426 (-0.0%)
|
|
28 Jan 2021
|
862 153 $
↓ 639 (-0.1%)
|
|
29 Jan 2021
|
860 094 $
↓ 2 059 (-0.2%)
|
|
30 Jan 2021
|
858 461 $
↓ 1 633 (-0.2%)
|
|
31 Jan 2021
|
861 656 $
↑ 3 195 (0.4%)
|
|
01 Feb 2021
|
831 268 $
↓ 30 388 (-3.5%)
|
|
02 Feb 2021
|
861 656 $
↑ 30 388 (3.7%)
|
|
04 Feb 2021
|
855 124 $
↓ 6 532 (-0.8%)
|
|
05 Feb 2021
|
853 207 $
↓ 1 917 (-0.2%)
|
|
06 Feb 2021
|
851 716 $
↓ 1 491 (-0.2%)
|
|
07 Feb 2021
|
850 793 $
↓ 923 (-0.1%)
|
|
10 Feb 2021
|
853 775 $
↑ 2 982 (0.4%)
|
|
11 Feb 2021
|
859 384 $
↑ 5 609 (0.7%)
|
|
12 Feb 2021
|
861 017 $
↑ 1 633 (0.2%)
|
|
13 Feb 2021
|
862 437 $
↑ 1 420 (0.2%)
|
|
14 Feb 2021
|
859 668 $
↓ 2 769 (-0.3%)
|
|
17 Feb 2021
|
861 159 $
↑ 1 491 (0.2%)
|
|
18 Feb 2021
|
862 153 $
↑ 994 (0.1%)
|
|
19 Feb 2021
|
856 260 $
↓ 5 893 (-0.7%)
|
|
20 Feb 2021
|
857 964 $
↑ 1 704 (0.2%)
|
|
01 Mar 2021
|
860 591 $
↑ 2 627 (0.3%)
|
|
08 Mar 2021
|
847 598 $
↓ 12 993 (-1.5%)
|
|
09 Apr 2021
|
843 764 $
↓ 3 834 (-0.5%)
|
|
10 May 2021
|
856 189 $
↑ 12 425 (1.5%)
|
|
11 Jun 2021
|
864 354 $
↑ 8 165 (1.0%)
|
|
24 Jul 2021
|
835 457 $
↓ 28 897 (-3.3%)
|
|
25 Aug 2021
|
833 540 $
↓ 1 917 (-0.2%)
|
|
26 Sep 2021
|
832 049 $
↓ 1 491 (-0.2%)
|
|
27 Oct 2021
|
824 878 $
↓ 7 171 (-0.9%)
|
|
28 Nov 2021
|
801 661 $
↓ 23 217 (-2.8%)
|
|
18 Dec 2021
|
804 430 $
↑ 2 769 (0.3%)
|
|
22 Dec 2021
|
800 383 $
↓ 4 047 (-0.5%)
|
|
24 Dec 2021
|
802 371 $
↑ 1 988 (0.2%)
|
|
25 Dec 2021
|
803 010 $
↑ 639 (0.1%)
|
|
26 Dec 2021
|
803 507 $
↑ 497 (0.1%)
|
|
29 Dec 2021
|
803 152 $
↓ 355 (-0.0%)
|
|
30 Dec 2021
|
804 501 $
↑ 1 349 (0.2%)
|
|
31 Dec 2021
|
802 513 $
↓ 1 988 (-0.2%)
|
|
02 Jan 2022
|
804 146 $
↑ 1 633 (0.2%)
|
|
05 Jan 2022
|
806 205 $
↑ 2 059 (0.3%)
|
|
06 Jan 2022
|
800 809 $
↓ 5 396 (-0.7%)
|
|
07 Jan 2022
|
803 649 $
↑ 2 840 (0.4%)
|
|
08 Jan 2022
|
803 365 $
↓ 284 (-0.0%)
|
|
09 Jan 2022
|
802 158 $
↓ 1 207 (-0.2%)
|
|
12 Jan 2022
|
803 578 $
↑ 1 420 (0.2%)
|
|
13 Jan 2022
|
804 856 $
↑ 1 278 (0.2%)
|
|
14 Jan 2022
|
807 270 $
↑ 2 414 (0.3%)
|
|
15 Jan 2022
|
813 873 $
↑ 6 603 (0.8%)
|
|
16 Jan 2022
|
812 737 $
↓ 1 136 (-0.1%)
|
|
19 Jan 2022
|
809 613 $
↓ 3 124 (-0.4%)
|
|
20 Jan 2022
|
807 057 $
↓ 2 556 (-0.3%)
|
|
21 Jan 2022
|
805 495 $
↓ 1 562 (-0.2%)
|
|
22 Jan 2022
|
804 998 $
↓ 497 (-0.1%)
|
|
23 Jan 2022
|
805 708 $
↑ 710 (0.1%)
|
|
26 Jan 2022
|
802 584 $
↓ 3 124 (-0.4%)
|
|
28 Jan 2022
|
792 360 $
↓ 10 224 (-1.3%)
|
|
30 Jan 2022
|
790 798 $
↓ 1 562 (-0.2%)
|
|
02 Feb 2022
|
792 076 $
↑ 1 278 (0.2%)
|
|
03 Feb 2022
|
799 460 $
↑ 7 384 (0.9%)
|
|
04 Feb 2022
|
803 933 $
↑ 4 473 (0.6%)
|
|
05 Feb 2022
|
801 306 $
↓ 2 627 (-0.3%)
|
|
06 Feb 2022
|
813 944 $
↑ 12 638 (1.6%)
|
|
09 Feb 2022
|
812 737 $
↓ 1 207 (-0.1%)
|
|
10 Feb 2022
|
809 968 $
↓ 2 769 (-0.3%)
|
|
11 Feb 2022
|
811 885 $
↑ 1 917 (0.2%)
|
|
12 Feb 2022
|
812 169 $
↑ 284 (0.0%)
|
|
13 Feb 2022
|
810 607 $
↓ 1 562 (-0.2%)
|
|
16 Feb 2022
|
803 436 $
↓ 7 171 (-0.9%)
|
|
17 Feb 2022
|
805 495 $
↑ 2 059 (0.3%)
|
|
18 Feb 2022
|
807 412 $
↑ 1 917 (0.2%)
|
|
19 Feb 2022
|
807 270 $
↓ 142 (-0.0%)
|
|
20 Feb 2022
|
806 134 $
↓ 1 136 (-0.1%)
|
|
25 Feb 2022
|
805 424 $
↓ 710 (-0.1%)
|
|
26 Feb 2022
|
792 573 $
↓ 12 851 (-1.6%)
|
|
27 Feb 2022
|
796 336 $
↑ 3 763 (0.5%)
|
|
02 Mar 2022
|
795 129 $
↓ 1 207 (-0.2%)
|
|
03 Mar 2022
|
792 502 $
↓ 2 627 (-0.3%)
|
|
04 Mar 2022
|
788 526 $
↓ 3 976 (-0.5%)
|
|
05 Mar 2022
|
786 396 $
↓ 2 130 (-0.3%)
|
|
06 Mar 2022
|
775 959 $
↓ 10 437 (-1.3%)
|
|
09 Mar 2022
|
773 545 $
↓ 2 414 (-0.3%)
|
|
10 Mar 2022
|
773 332 $
↓ 213 (-0.0%)
|
|
11 Mar 2022
|
780 503 $
↑ 7 171 (0.9%)
|
|
12 Mar 2022
|
786 964 $
↑ 6 461 (0.8%)
|
|
13 Mar 2022
|
780 290 $
↓ 6 674 (-0.8%)
|
|
16 Mar 2022
|
778 160 $
↓ 2 130 (-0.3%)
|
|
17 Mar 2022
|
780 361 $
↑ 2 201 (0.3%)
|
|
18 Mar 2022
|
780 574 $
↑ 213 (0.0%)
|
|
19 Mar 2022
|
784 621 $
↑ 4 047 (0.5%)
|
|
20 Mar 2022
|
781 568 $
↓ 3 053 (-0.4%)
|
|
23 Mar 2022
|
783 698 $
↑ 2 130 (0.3%)
|
|
25 Mar 2022
|
779 438 $
↓ 4 260 (-0.5%)
|
|
27 Mar 2022
|
781 142 $
↑ 1 704 (0.2%)
|
|
30 Mar 2022
|
778 586 $
↓ 2 556 (-0.3%)
|
|
31 Mar 2022
|
787 035 $
↑ 8 449 (1.1%)
|
|
01 Apr 2022
|
789 946 $
↑ 2 911 (0.4%)
|
|
02 Apr 2022
|
788 171 $
↓ 1 775 (-0.2%)
|
|
03 Apr 2022
|
784 692 $
↓ 3 479 (-0.4%)
|
|
06 Apr 2022
|
781 355 $
↓ 3 337 (-0.4%)
|
|
07 Apr 2022
|
778 799 $
↓ 2 556 (-0.3%)
|
|
08 Apr 2022
|
775 533 $
↓ 3 266 (-0.4%)
|
|
09 Apr 2022
|
775 036 $
↓ 497 (-0.1%)
|
|
10 Apr 2022
|
771 131 $
↓ 3 905 (-0.5%)
|
|
16 Apr 2022
|
772 338 $
↑ 1 207 (0.2%)
|
|
22 Apr 2022
|
768 930 $
↓ 3 408 (-0.4%)
|
|
23 Apr 2022
|
772 977 $
↑ 4 047 (0.5%)
|
|
24 Apr 2022
|
768 007 $
↓ 4 970 (-0.6%)
|
|
27 Apr 2022
|
762 966 $
↓ 5 041 (-0.7%)
|
|
28 Apr 2022
|
757 854 $
↓ 5 112 (-0.7%)
|
|
29 Apr 2022
|
751 393 $
↓ 6 461 (-0.9%)
|
|
30 Apr 2022
|
744 435 $
↓ 6 958 (-0.9%)
|
|
01 May 2022
|
748 340 $
↑ 3 905 (0.5%)
|
|
04 May 2022
|
747 204 $
↓ 1 136 (-0.2%)
|
|
05 May 2022
|
749 476 $
↑ 2 272 (0.3%)
|
|
06 May 2022
|
747 701 $
↓ 1 775 (-0.2%)
|
|
07 May 2022
|
750 328 $
↑ 2 627 (0.4%)
|
|
08 May 2022
|
750 470 $
↑ 142 (0.0%)
|
|
11 May 2022
|
749 689 $
↓ 781 (-0.1%)
|
|
12 May 2022
|
749 334 $
↓ 355 (-0.0%)
|
|
13 May 2022
|
749 263 $
↓ 71 (-0.0%)
|
|
14 May 2022
|
738 968 $
↓ 10 295 (-1.4%)
|
|
15 May 2022
|
737 335 $
↓ 1 633 (-0.2%)
|
|
18 May 2022
|
739 962 $
↑ 2 627 (0.4%)
|
|
19 May 2022
|
748 411 $
↑ 8 449 (1.1%)
|
|
21 May 2022
|
747 275 $
↓ 1 136 (-0.2%)
|
|
22 May 2022
|
750 967 $
↑ 3 692 (0.5%)
|
|
25 May 2022
|
756 789 $
↑ 5 822 (0.8%)
|
|
26 May 2022
|
761 120 $
↑ 4 331 (0.6%)
|
|
27 May 2022
|
756 576 $
↓ 4 544 (-0.6%)
|
|
28 May 2022
|
759 487 $
↑ 2 911 (0.4%)
|
|
29 May 2022
|
761 262 $
↑ 1 775 (0.2%)
|
|
01 Jun 2022
|
764 244 $
↑ 2 982 (0.4%)
|
|
02 Jun 2022
|
760 623 $
↓ 3 621 (-0.5%)
|
|
03 Jun 2022
|
760 552 $
↓ 71 (-0.0%)
|
|
04 Jun 2022
|
759 132 $
↓ 1 420 (-0.2%)
|
|
07 Jun 2022
|
761 830 $
↑ 2 698 (0.4%)
|
|
08 Jun 2022
|
761 546 $
↓ 284 (-0.0%)
|
|
09 Jun 2022
|
757 002 $
↓ 4 544 (-0.6%)
|
|
10 Jun 2022
|
762 469 $
↑ 5 467 (0.7%)
|
|
11 Jun 2022
|
762 753 $
↑ 284 (0.0%)
|
|
12 Jun 2022
|
751 038 $
↓ 11 715 (-1.5%)
|
|
15 Jun 2022
|
742 305 $
↓ 8 733 (-1.2%)
|
|
16 Jun 2022
|
742 092 $
↓ 213 (-0.0%)
|
|
17 Jun 2022
|
740 601 $
↓ 1 491 (-0.2%)
|
|
18 Jun 2022
|
738 400 $
↓ 2 201 (-0.3%)
|
|
19 Jun 2022
|
744 506 $
↑ 6 106 (0.8%)
|
|
22 Jun 2022
|
746 707 $
↑ 2 201 (0.3%)
|
|
23 Jun 2022
|
749 050 $
↑ 2 343 (0.3%)
|
|
24 Jun 2022
|
746 991 $
↓ 2 059 (-0.3%)
|
|
25 Jun 2022
|
745 003 $
↓ 1 988 (-0.3%)
|
|
26 Jun 2022
|
747 204 $
↑ 2 201 (0.3%)
|
|
29 Jun 2022
|
750 612 $
↑ 3 408 (0.5%)
|
|
30 Jun 2022
|
749 831 $
↓ 781 (-0.1%)
|
|
01 Jul 2022
|
746 707 $
↓ 3 124 (-0.4%)
|
|
02 Jul 2022
|
737 477 $
↓ 9 230 (-1.2%)
|
|
03 Jul 2022
|
740 175 $
↑ 2 698 (0.4%)
|
|
06 Jul 2022
|
742 305 $
↑ 2 130 (0.3%)
|
|
07 Jul 2022
|
730 590 $
↓ 11 715 (-1.6%)
|
|
08 Jul 2022
|
722 567 $
↓ 8 023 (-1.1%)
|
|
10 Jul 2022
|
721 573 $
↓ 994 (-0.1%)
|
|
13 Jul 2022
|
716 958 $
↓ 4 615 (-0.6%)
|
|
14 Jul 2022
|
712 982 $
↓ 3 976 (-0.6%)
|
|
15 Jul 2022
|
714 757 $
↑ 1 775 (0.2%)
|
|
16 Jul 2022
|
710 355 $
↓ 4 402 (-0.6%)
|
|
17 Jul 2022
|
714 189 $
↑ 3 834 (0.5%)
|
|
20 Jul 2022
|
719 301 $
↑ 5 112 (0.7%)
|
|
21 Jul 2022
|
727 395 $
↑ 8 094 (1.1%)
|
|
22 Jul 2022
|
724 129 $
↓ 3 266 (-0.4%)
|
|
25 Jul 2022
|
723 490 $
↓ 639 (-0.1%)
|
|
27 Jul 2022
|
726 756 $
↑ 3 266 (0.5%)
|
|
28 Jul 2022
|
718 804 $
↓ 7 952 (-1.1%)
|
|
29 Jul 2022
|
720 792 $
↑ 1 988 (0.3%)
|
|
30 Jul 2022
|
718 662 $
↓ 2 130 (-0.3%)
|
|
01 Aug 2022
|
724 058 $
↑ 5 396 (0.8%)
|
|
03 Aug 2022
|
726 543 $
↑ 2 485 (0.3%)
|
|
04 Aug 2022
|
725 904 $
↓ 639 (-0.1%)
|
|
05 Aug 2022
|
723 774 $
↓ 2 130 (-0.3%)
|
|
06 Aug 2022
|
722 851 $
↓ 923 (-0.1%)
|
|
07 Aug 2022
|
726 543 $
↑ 3 692 (0.5%)
|
|
10 Aug 2022
|
724 129 $
↓ 2 414 (-0.3%)
|
|
11 Aug 2022
|
726 614 $
↑ 2 485 (0.3%)
|
|
13 Aug 2022
|
733 998 $
↑ 7 384 (1.0%)
|
|
14 Aug 2022
|
730 235 $
↓ 3 763 (-0.5%)
|
|
17 Aug 2022
|
723 845 $
↓ 6 390 (-0.9%)
|
|
18 Aug 2022
|
719 301 $
↓ 4 544 (-0.6%)
|
|
22 Aug 2022
|
713 834 $
↓ 5 467 (-0.8%)
|
|
24 Aug 2022
|
710 071 $
↓ 3 763 (-0.5%)
|
|
25 Aug 2022
|
704 817 $
↓ 5 254 (-0.7%)
|
|
26 Aug 2022
|
705 314 $
↑ 497 (0.1%)
|
|
27 Aug 2022
|
707 870 $
↑ 2 556 (0.4%)
|
|
28 Aug 2022
|
710 497 $
↑ 2 627 (0.4%)
|
|
31 Aug 2022
|
709 006 $
↓ 1 491 (-0.2%)
|
|
01 Sep 2022
|
712 414 $
↑ 3 408 (0.5%)
|
|
02 Sep 2022
|
710 000 $
↓ 2 414 (-0.3%)
|
|
03 Sep 2022
|
710 284 $
↑ 284 (0.0%)
|
|
04 Sep 2022
|
709 503 $
↓ 781 (-0.1%)
|
|
07 Sep 2022
|
704 320 $
↓ 5 183 (-0.7%)
|
|
11 Sep 2022
|
713 479 $
↑ 9 159 (1.3%)
|
|
13 Sep 2022
|
721 005 $
↑ 7 526 (1.1%)
|
|
15 Sep 2022
|
722 425 $
↑ 1 420 (0.2%)
|
|
16 Sep 2022
|
709 290 $
↓ 13 135 (-1.8%)
|
|
17 Sep 2022
|
709 432 $
↑ 142 (0.0%)
|
|
18 Sep 2022
|
706 734 $
↓ 2 698 (-0.4%)
|
|
21 Sep 2022
|
709 290 $
↑ 2 556 (0.4%)
|
|
22 Sep 2022
|
709 006 $
↓ 284 (-0.0%)
|
|
23 Sep 2022
|
703 326 $
↓ 5 680 (-0.8%)
|
|
24 Sep 2022
|
701 764 $
↓ 1 562 (-0.2%)
|
|
25 Sep 2022
|
692 534 $
↓ 9 230 (-1.3%)
|
|
28 Sep 2022
|
684 866 $
↓ 7 668 (-1.1%)
|
|
29 Sep 2022
|
684 724 $
↓ 142 (-0.0%)
|
|
30 Sep 2022
|
679 115 $
↓ 5 609 (-0.8%)
|
|
01 Oct 2022
|
689 126 $
↑ 10 011 (1.5%)
|
|
01 Oct 2022
|
689 126 $
|
