|
17 Apr 2023
|
619 192 $
|
|
19 Apr 2023
|
614 936 $
↓ 4 256 (-0.7%)
|
|
20 Apr 2023
|
614 432 $
↓ 504 (-0.1%)
|
|
21 Apr 2023
|
612 248 $
↓ 2 184 (-0.4%)
|
|
22 Apr 2023
|
612 864 $
↑ 616 (0.1%)
|
|
23 Apr 2023
|
614 768 $
↑ 1 904 (0.3%)
|
|
26 Apr 2023
|
616 112 $
↑ 1 344 (0.2%)
|
|
27 Apr 2023
|
617 232 $
↑ 1 120 (0.2%)
|
|
28 Apr 2023
|
618 184 $
↑ 952 (0.2%)
|
|
29 Apr 2023
|
618 352 $
↑ 168 (0.0%)
|
|
30 Apr 2023
|
614 936 $
↓ 3 416 (-0.6%)
|
|
04 May 2023
|
614 040 $
↓ 896 (-0.1%)
|
|
05 May 2023
|
618 408 $
↑ 4 368 (0.7%)
|
|
06 May 2023
|
620 144 $
↑ 1 736 (0.3%)
|
|
07 May 2023
|
616 784 $
↓ 3 360 (-0.5%)
|
|
10 May 2023
|
618 072 $
↑ 1 288 (0.2%)
|
|
11 May 2023
|
613 704 $
↓ 4 368 (-0.7%)
|
|
12 May 2023
|
613 200 $
↓ 504 (-0.1%)
|
|
13 May 2023
|
612 080 $
↓ 1 120 (-0.2%)
|
|
14 May 2023
|
609 952 $
↓ 2 128 (-0.3%)
|
|
17 May 2023
|
609 056 $
↓ 896 (-0.1%)
|
|
21 May 2023
|
605 248 $
↓ 3 808 (-0.6%)
|
|
24 May 2023
|
606 032 $
↑ 784 (0.1%)
|
|
25 May 2023
|
603 624 $
↓ 2 408 (-0.4%)
|
|
26 May 2023
|
603 960 $
↑ 336 (0.1%)
|
|
27 May 2023
|
601 160 $
↓ 2 800 (-0.5%)
|
|
28 May 2023
|
602 056 $
↑ 896 (0.1%)
|
|
31 May 2023
|
600 040 $
↓ 2 016 (-0.3%)
|
|
01 Jun 2023
|
601 664 $
↑ 1 624 (0.3%)
|
|
02 Jun 2023
|
598 248 $
↓ 3 416 (-0.6%)
|
|
03 Jun 2023
|
599 032 $
↑ 784 (0.1%)
|
|
04 Jun 2023
|
602 728 $
↑ 3 696 (0.6%)
|
|
07 Jun 2023
|
598 640 $
↓ 4 088 (-0.7%)
|
|
08 Jun 2023
|
598 248 $
↓ 392 (-0.1%)
|
|
09 Jun 2023
|
600 152 $
↑ 1 904 (0.3%)
|
|
10 Jun 2023
|
601 272 $
↑ 1 120 (0.2%)
|
|
11 Jun 2023
|
603 680 $
↑ 2 408 (0.4%)
|
|
14 Jun 2023
|
602 840 $
↓ 840 (-0.1%)
|
|
15 Jun 2023
|
604 408 $
↑ 1 568 (0.3%)
|
|
16 Jun 2023
|
605 304 $
↑ 896 (0.1%)
|
|
17 Jun 2023
|
605 864 $
↑ 560 (0.1%)
|
|
20 Jun 2023
|
614 096 $
↑ 8 232 (1.4%)
|
|
21 Jun 2023
|
611 632 $
↓ 2 464 (-0.4%)
|
|
22 Jun 2023
|
612 248 $
↑ 616 (0.1%)
|
|
23 Jun 2023
|
611 688 $
↓ 560 (-0.1%)
|
|
24 Jun 2023
|
615 160 $
↑ 3 472 (0.6%)
|
|
25 Jun 2023
|
609 504 $
↓ 5 656 (-0.9%)
|
|
28 Jun 2023
|
611 408 $
↑ 1 904 (0.3%)
|
|
29 Jun 2023
|
613 256 $
↑ 1 848 (0.3%)
|
|
30 Jun 2023
|
612 528 $
↓ 728 (-0.1%)
|
|
02 Jul 2023
|
608 496 $
↓ 4 032 (-0.7%)
|
|
05 Jul 2023
|
610 344 $
↑ 1 848 (0.3%)
|
|
06 Jul 2023
|
610 120 $
↓ 224 (-0.0%)
|
|
07 Jul 2023
|
609 224 $
↓ 896 (-0.1%)
|
|
08 Jul 2023
|
610 344 $
↑ 1 120 (0.2%)
|
|
09 Jul 2023
|
609 728 $
↓ 616 (-0.1%)
|
|
12 Jul 2023
|
613 536 $
↑ 3 808 (0.6%)
|
|
13 Jul 2023
|
615 384 $
↑ 1 848 (0.3%)
|
|
14 Jul 2023
|
617 232 $
↑ 1 848 (0.3%)
|
|
15 Jul 2023
|
626 192 $
↑ 8 960 (1.5%)
|
|
16 Jul 2023
|
628 376 $
↑ 2 184 (0.3%)
|
|
19 Jul 2023
|
628 880 $
↑ 504 (0.1%)
|
|
20 Jul 2023
|
630 280 $
↑ 1 400 (0.2%)
|
|
21 Jul 2023
|
628 432 $
↓ 1 848 (-0.3%)
|
|
22 Jul 2023
|
627 032 $
↓ 1 400 (-0.2%)
|
|
23 Jul 2023
|
622 888 $
↓ 4 144 (-0.7%)
|
|
26 Jul 2023
|
621 376 $
↓ 1 512 (-0.2%)
|
|
27 Jul 2023
|
618 856 $
↓ 2 520 (-0.4%)
|
|
28 Jul 2023
|
619 304 $
↑ 448 (0.1%)
|
|
29 Jul 2023
|
623 000 $
↑ 3 696 (0.6%)
|
|
30 Jul 2023
|
616 560 $
↓ 6 440 (-1.0%)
|
|
02 Aug 2023
|
617 288 $
↑ 728 (0.1%)
|
|
03 Aug 2023
|
614 320 $
↓ 2 968 (-0.5%)
|
|
04 Aug 2023
|
615 160 $
↑ 840 (0.1%)
|
|
05 Aug 2023
|
612 192 $
↓ 2 968 (-0.5%)
|
|
06 Aug 2023
|
612 976 $
↑ 784 (0.1%)
|
|
09 Aug 2023
|
615 104 $
↑ 2 128 (0.3%)
|
|
10 Aug 2023
|
612 864 $
↓ 2 240 (-0.4%)
|
|
11 Aug 2023
|
614 208 $
↑ 1 344 (0.2%)
|
|
12 Aug 2023
|
617 064 $
↑ 2 856 (0.5%)
|
|
13 Aug 2023
|
616 224 $
↓ 840 (-0.1%)
|
|
16 Aug 2023
|
612 080 $
↓ 4 144 (-0.7%)
|
|
17 Aug 2023
|
611 856 $
↓ 224 (-0.0%)
|
|
18 Aug 2023
|
611 296 $
↓ 560 (-0.1%)
|
|
19 Aug 2023
|
610 400 $
↓ 896 (-0.1%)
|
|
20 Aug 2023
|
608 552 $
↓ 1 848 (-0.3%)
|
|
23 Aug 2023
|
610 848 $
↑ 2 296 (0.4%)
|
|
24 Aug 2023
|
609 672 $
↓ 1 176 (-0.2%)
|
|
25 Aug 2023
|
605 080 $
↓ 4 592 (-0.8%)
|
|
26 Aug 2023
|
607 040 $
↑ 1 960 (0.3%)
|
|
27 Aug 2023
|
605 248 $
↓ 1 792 (-0.3%)
|
|
31 Aug 2023
|
604 968 $
↓ 280 (-0.0%)
|
|
01 Sep 2023
|
609 616 $
↑ 4 648 (0.8%)
|
|
02 Sep 2023
|
608 608 $
↓ 1 008 (-0.2%)
|
|
03 Sep 2023
|
607 264 $
↓ 1 344 (-0.2%)
|
|
06 Sep 2023
|
604 856 $
↓ 2 408 (-0.4%)
|
|
07 Sep 2023
|
600 936 $
↓ 3 920 (-0.6%)
|
|
08 Sep 2023
|
601 720 $
↑ 784 (0.1%)
|
|
09 Sep 2023
|
599 760 $
↓ 1 960 (-0.3%)
|
|
10 Sep 2023
|
599 424 $
↓ 336 (-0.1%)
|
|
13 Sep 2023
|
600 544 $
↑ 1 120 (0.2%)
|
|
14 Sep 2023
|
599 928 $
↓ 616 (-0.1%)
|
|
16 Sep 2023
|
600 880 $
↑ 952 (0.2%)
|
|
17 Sep 2023
|
596 848 $
↓ 4 032 (-0.7%)
|
|
20 Sep 2023
|
597 128 $
↑ 280 (0.0%)
|
|
21 Sep 2023
|
599 928 $
↑ 2 800 (0.5%)
|
|
23 Sep 2023
|
595 560 $
↓ 4 368 (-0.7%)
|
|
24 Sep 2023
|
596 232 $
↑ 672 (0.1%)
|
|
27 Sep 2023
|
595 448 $
↓ 784 (-0.1%)
|
|
28 Sep 2023
|
593 880 $
↓ 1 568 (-0.3%)
|
|
29 Sep 2023
|
590 016 $
↓ 3 864 (-0.7%)
|
|
30 Sep 2023
|
590 184 $
↑ 168 (0.0%)
|
|
01 Oct 2023
|
593 264 $
↑ 3 080 (0.5%)
|
|
04 Oct 2023
|
589 680 $
↓ 3 584 (-0.6%)
|
|
05 Oct 2023
|
586 264 $
↓ 3 416 (-0.6%)
|
|
06 Oct 2023
|
587 832 $
↑ 1 568 (0.3%)
|
|
07 Oct 2023
|
589 456 $
↑ 1 624 (0.3%)
|
|
08 Oct 2023
|
591 528 $
↑ 2 072 (0.4%)
|
|
11 Oct 2023
|
589 736 $
↓ 1 792 (-0.3%)
|
|
12 Oct 2023
|
592 592 $
↑ 2 856 (0.5%)
|
|
13 Oct 2023
|
593 824 $
↑ 1 232 (0.2%)
|
|
14 Oct 2023
|
594 664 $
↑ 840 (0.1%)
|
|
15 Oct 2023
|
589 344 $
↓ 5 320 (-0.9%)
|
|
18 Oct 2023
|
590 128 $
↑ 784 (0.1%)
|
|
19 Oct 2023
|
591 864 $
↑ 1 736 (0.3%)
|
|
20 Oct 2023
|
591 640 $
↓ 224 (-0.0%)
|
|
21 Oct 2023
|
591 248 $
↓ 392 (-0.1%)
|
|
22 Oct 2023
|
593 096 $
↑ 1 848 (0.3%)
|
|
25 Oct 2023
|
593 432 $
↑ 336 (0.1%)
|
|
26 Oct 2023
|
595 392 $
↑ 1 960 (0.3%)
|
|
27 Oct 2023
|
592 256 $
↓ 3 136 (-0.5%)
|
|
28 Oct 2023
|
590 240 $
↓ 2 016 (-0.3%)
|
|
29 Oct 2023
|
590 296 $
↑ 56 (0.0%)
|
|
01 Nov 2023
|
593 880 $
↑ 3 584 (0.6%)
|
|
02 Nov 2023
|
594 664 $
↑ 784 (0.1%)
|
|
03 Nov 2023
|
590 072 $
↓ 4 592 (-0.8%)
|
|
04 Nov 2023
|
597 016 $
↑ 6 944 (1.2%)
|
|
05 Nov 2023
|
599 312 $
↑ 2 296 (0.4%)
|
|
08 Nov 2023
|
601 496 $
↑ 2 184 (0.4%)
|
|
08 Nov 2023
|
598 416 $
↓ 3 080 (-0.5%)
|
|
10 Nov 2023
|
597 576 $
↓ 840 (-0.1%)
|
|
11 Nov 2023
|
598 696 $
↑ 1 120 (0.2%)
|
|
12 Nov 2023
|
598 248 $
↓ 448 (-0.1%)
|
|
15 Nov 2023
|
597 520 $
↓ 728 (-0.1%)
|
|
16 Nov 2023
|
600 544 $
↑ 3 024 (0.5%)
|
|
17 Nov 2023
|
608 608 $
↑ 8 064 (1.3%)
|
|
18 Nov 2023
|
607 544 $
↓ 1 064 (-0.2%)
|
|
19 Nov 2023
|
608 832 $
↑ 1 288 (0.2%)
|
|
22 Nov 2023
|
611 968 $
↑ 3 136 (0.5%)
|
|
23 Nov 2023
|
613 480 $
↑ 1 512 (0.2%)
|
|
24 Nov 2023
|
611 016 $
↓ 2 464 (-0.4%)
|
|
25 Nov 2023
|
610 400 $
↓ 616 (-0.1%)
|
|
26 Nov 2023
|
611 296 $
↑ 896 (0.1%)
|
|
29 Nov 2023
|
613 256 $
↑ 1 960 (0.3%)
|
|
01 Dec 2023
|
615 160 $
↑ 1 904 (0.3%)
|
|
02 Dec 2023
|
612 136 $
↓ 3 024 (-0.5%)
|
|
03 Dec 2023
|
609 000 $
↓ 3 136 (-0.5%)
|
|
06 Dec 2023
|
608 608 $
↓ 392 (-0.1%)
|
|
07 Dec 2023
|
605 752 $
↓ 2 856 (-0.5%)
|
|
08 Dec 2023
|
603 568 $
↓ 2 184 (-0.4%)
|
|
09 Dec 2023
|
603 176 $
↓ 392 (-0.1%)
|
|
10 Dec 2023
|
603 512 $
↑ 336 (0.1%)
|
|
13 Dec 2023
|
602 392 $
↓ 1 120 (-0.2%)
|
|
14 Dec 2023
|
605 024 $
↑ 2 632 (0.4%)
|
|
15 Dec 2023
|
604 072 $
↓ 952 (-0.2%)
|
|
16 Dec 2023
|
611 464 $
↑ 7 392 (1.2%)
|
|
17 Dec 2023
|
612 976 $
↑ 1 512 (0.2%)
|
|
20 Dec 2023
|
611 408 $
↓ 1 568 (-0.3%)
|
|
21 Dec 2023
|
613 872 $
↑ 2 464 (0.4%)
|
|
22 Dec 2023
|
612 864 $
↓ 1 008 (-0.2%)
|
|
23 Dec 2023
|
615 048 $
↑ 2 184 (0.4%)
|
|
24 Dec 2023
|
617 288 $
↑ 2 240 (0.4%)
|
|
29 Dec 2023
|
619 640 $
↑ 2 352 (0.4%)
|
|
30 Dec 2023
|
622 384 $
↑ 2 744 (0.4%)
|
|
31 Dec 2023
|
618 800 $
↓ 3 584 (-0.6%)
|
|
04 Jan 2024
|
613 536 $
↓ 5 264 (-0.9%)
|
|
05 Jan 2024
|
611 464 $
↓ 2 072 (-0.3%)
|
|
06 Jan 2024
|
613 368 $
↑ 1 904 (0.3%)
|
|
07 Jan 2024
|
611 576 $
↓ 1 792 (-0.3%)
|
|
10 Jan 2024
|
612 976 $
↑ 1 400 (0.2%)
|
|
11 Jan 2024
|
612 640 $
↓ 336 (-0.1%)
|
|
12 Jan 2024
|
612 976 $
↑ 336 (0.1%)
|
|
13 Jan 2024
|
615 272 $
↑ 2 296 (0.4%)
|
|
14 Jan 2024
|
612 752 $
↓ 2 520 (-0.4%)
|
|
17 Jan 2024
|
612 920 $
↑ 168 (0.0%)
|
|
20 Jan 2024
|
609 000 $
↓ 3 920 (-0.6%)
|
|
21 Jan 2024
|
609 672 $
↑ 672 (0.1%)
|
|
24 Jan 2024
|
609 840 $
↑ 168 (0.0%)
|
|
25 Jan 2024
|
608 832 $
↓ 1 008 (-0.2%)
|
|
26 Jan 2024
|
610 680 $
↑ 1 848 (0.3%)
|
|
27 Jan 2024
|
610 008 $
↓ 672 (-0.1%)
|
|
28 Jan 2024
|
608 776 $
↓ 1 232 (-0.2%)
|
|
31 Jan 2024
|
606 088 $
↓ 2 688 (-0.4%)
|
|
01 Feb 2024
|
607 376 $
↑ 1 288 (0.2%)
|
|
02 Feb 2024
|
606 872 $
↓ 504 (-0.1%)
|
|
03 Feb 2024
|
605 584 $
↓ 1 288 (-0.2%)
|
|
04 Feb 2024
|
609 448 $
↑ 3 864 (0.6%)
|
|
07 Feb 2024
|
601 776 $
↓ 7 672 (-1.3%)
|
|
08 Feb 2024
|
601 608 $
↓ 168 (-0.0%)
|
|
09 Feb 2024
|
603 456 $
↑ 1 848 (0.3%)
|
|
10 Feb 2024
|
602 448 $
↓ 1 008 (-0.2%)
|
|
11 Feb 2024
|
603 232 $
↑ 784 (0.1%)
|
|
14 Feb 2024
|
603 288 $
↑ 56 (0.0%)
|
|
15 Feb 2024
|
604 408 $
↑ 1 120 (0.2%)
|
|
16 Feb 2024
|
599 928 $
↓ 4 480 (-0.7%)
|
|
17 Feb 2024
|
601 608 $
↑ 1 680 (0.3%)
|
|
18 Feb 2024
|
603 008 $
↑ 1 400 (0.2%)
|
|
21 Feb 2024
|
603 456 $
↑ 448 (0.1%)
|
|
22 Feb 2024
|
604 912 $
↑ 1 456 (0.2%)
|
|
23 Feb 2024
|
605 304 $
↑ 392 (0.1%)
|
|
24 Feb 2024
|
607 264 $
↑ 1 960 (0.3%)
|
|
25 Feb 2024
|
606 704 $
↓ 560 (-0.1%)
|
|
28 Feb 2024
|
607 712 $
↑ 1 008 (0.2%)
|
|
29 Feb 2024
|
607 936 $
↑ 224 (0.0%)
|
|
01 Mar 2024
|
605 248 $
↓ 2 688 (-0.4%)
|
|
02 Mar 2024
|
606 256 $
↑ 1 008 (0.2%)
|
|
03 Mar 2024
|
605 528 $
↓ 728 (-0.1%)
|
|
06 Mar 2024
|
607 376 $
↑ 1 848 (0.3%)
|
|
07 Mar 2024
|
607 544 $
↑ 168 (0.0%)
|
|
08 Mar 2024
|
608 944 $
↑ 1 400 (0.2%)
|
|
09 Mar 2024
|
610 120 $
↑ 1 176 (0.2%)
|
|
10 Mar 2024
|
612 192 $
↑ 2 072 (0.3%)
|
|
13 Mar 2024
|
611 856 $
↓ 336 (-0.1%)
|
|
14 Mar 2024
|
611 296 $
↓ 560 (-0.1%)
|
|
15 Mar 2024
|
612 584 $
↑ 1 288 (0.2%)
|
|
16 Mar 2024
|
611 800 $
↓ 784 (-0.1%)
|
|
17 Mar 2024
|
609 952 $
↓ 1 848 (-0.3%)
|
|
21 Mar 2024
|
607 824 $
↓ 2 128 (-0.3%)
|
|
22 Mar 2024
|
607 264 $
↓ 560 (-0.1%)
|
|
23 Mar 2024
|
610 792 $
↑ 3 528 (0.6%)
|
|
24 Mar 2024
|
606 088 $
↓ 4 704 (-0.8%)
|
|
27 Mar 2024
|
606 760 $
↑ 672 (0.1%)
|
|
28 Mar 2024
|
607 880 $
↑ 1 120 (0.2%)
|
|
29 Mar 2024
|
605 696 $
↓ 2 184 (-0.4%)
|
|
30 Mar 2024
|
605 416 $
↓ 280 (-0.0%)
|
|
04 Apr 2024
|
601 944 $
↓ 3 472 (-0.6%)
|
|
05 Apr 2024
|
603 848 $
↑ 1 904 (0.3%)
|
|
06 Apr 2024
|
607 712 $
↑ 3 864 (0.6%)
|
|
07 Apr 2024
|
607 096 $
↓ 616 (-0.1%)
|
|
10 Apr 2024
|
606 088 $
↓ 1 008 (-0.2%)
|
|
11 Apr 2024
|
608 552 $
↑ 2 464 (0.4%)
|
|
12 Apr 2024
|
608 160 $
↓ 392 (-0.1%)
|
|
13 Apr 2024
|
600 824 $
↓ 7 336 (-1.2%)
|
|
14 Apr 2024
|
596 512 $
↓ 4 312 (-0.7%)
|
|
17 Apr 2024
|
596 736 $
↑ 224 (0.0%)
|
|
18 Apr 2024
|
595 672 $
↓ 1 064 (-0.2%)
|
|
19 Apr 2024
|
595 728 $
↑ 56 (0.0%)
|
|
20 Apr 2024
|
598 024 $
↑ 2 296 (0.4%)
|
|
20 Apr 2024
|
598 024 $
|
