|
21 Jun 2024
|
419 211 $
|
|
22 Jun 2024
|
418 041 $
↓ 1 170 (-0.3%)
|
|
23 Jun 2024
|
416 832 $
↓ 1 209 (-0.3%)
|
|
26 Jun 2024
|
418 470 $
↑ 1 638 (0.4%)
|
|
27 Jun 2024
|
417 846 $
↓ 624 (-0.1%)
|
|
28 Jun 2024
|
416 871 $
↓ 975 (-0.2%)
|
|
29 Jun 2024
|
417 144 $
↑ 273 (0.1%)
|
|
30 Jun 2024
|
417 495 $
↑ 351 (0.1%)
|
|
03 Jul 2024
|
419 055 $
↑ 1 560 (0.4%)
|
|
04 Jul 2024
|
418 431 $
↓ 624 (-0.1%)
|
|
05 Jul 2024
|
419 562 $
↑ 1 131 (0.3%)
|
|
06 Jul 2024
|
421 200 $
↑ 1 638 (0.4%)
|
|
07 Jul 2024
|
422 136 $
↑ 936 (0.2%)
|
|
10 Jul 2024
|
422 565 $
↑ 429 (0.1%)
|
|
11 Jul 2024
|
421 746 $
↓ 819 (-0.2%)
|
|
12 Jul 2024
|
422 175 $
↑ 429 (0.1%)
|
|
13 Jul 2024
|
423 345 $
↑ 1 170 (0.3%)
|
|
14 Jul 2024
|
424 710 $
↑ 1 365 (0.3%)
|
|
17 Jul 2024
|
425 373 $
↑ 663 (0.2%)
|
|
18 Jul 2024
|
425 178 $
↓ 195 (-0.0%)
|
|
19 Jul 2024
|
426 426 $
↑ 1 248 (0.3%)
|
|
20 Jul 2024
|
426 270 $
↓ 156 (-0.0%)
|
|
21 Jul 2024
|
424 710 $
↓ 1 560 (-0.4%)
|
|
24 Jul 2024
|
424 632 $
↓ 78 (-0.0%)
|
|
25 Jul 2024
|
423 540 $
↓ 1 092 (-0.3%)
|
|
26 Jul 2024
|
423 072 $
↓ 468 (-0.1%)
|
|
27 Jul 2024
|
423 189 $
↑ 117 (0.0%)
|
|
28 Jul 2024
|
423 540 $
↑ 351 (0.1%)
|
|
31 Jul 2024
|
421 863 $
↓ 1 677 (-0.4%)
|
|
01 Aug 2024
|
422 136 $
↑ 273 (0.1%)
|
|
02 Aug 2024
|
422 292 $
↑ 156 (0.0%)
|
|
03 Aug 2024
|
420 771 $
↓ 1 521 (-0.4%)
|
|
04 Aug 2024
|
422 565 $
↑ 1 794 (0.4%)
|
|
07 Aug 2024
|
427 674 $
↑ 5 109 (1.2%)
|
|
08 Aug 2024
|
425 685 $
↓ 1 989 (-0.5%)
|
|
09 Aug 2024
|
425 958 $
↑ 273 (0.1%)
|
|
10 Aug 2024
|
426 270 $
↑ 312 (0.1%)
|
|
11 Aug 2024
|
425 763 $
↓ 507 (-0.1%)
|
|
14 Aug 2024
|
426 075 $
↑ 312 (0.1%)
|
|
15 Aug 2024
|
426 309 $
↑ 234 (0.1%)
|
|
16 Aug 2024
|
429 741 $
↑ 3 432 (0.8%)
|
|
17 Aug 2024
|
429 429 $
↓ 312 (-0.1%)
|
|
18 Aug 2024
|
428 766 $
↓ 663 (-0.2%)
|
|
21 Aug 2024
|
430 599 $
↑ 1 833 (0.4%)
|
|
22 Aug 2024
|
432 276 $
↑ 1 677 (0.4%)
|
|
23 Aug 2024
|
433 524 $
↑ 1 248 (0.3%)
|
|
24 Aug 2024
|
434 265 $
↑ 741 (0.2%)
|
|
25 Aug 2024
|
433 719 $
↓ 546 (-0.1%)
|
|
28 Aug 2024
|
435 357 $
↑ 1 638 (0.4%)
|
|
29 Aug 2024
|
435 318 $
↓ 39 (-0.0%)
|
|
30 Aug 2024
|
433 563 $
↓ 1 755 (-0.4%)
|
|
31 Aug 2024
|
432 432 $
↓ 1 131 (-0.3%)
|
|
01 Sep 2024
|
432 393 $
↓ 39 (-0.0%)
|
|
03 Sep 2024
|
410 219 $
↓ 22 174 (-5.1%)
|
|
04 Sep 2024
|
409 257 $
↓ 962 (-0.2%)
|
|
05 Sep 2024
|
408 295 $
↓ 962 (-0.2%)
|
|
06 Sep 2024
|
408 850 $
↑ 555 (0.1%)
|
|
07 Sep 2024
|
410 589 $
↑ 1 739 (0.4%)
|
|
08 Sep 2024
|
410 811 $
↑ 222 (0.1%)
|
|
11 Sep 2024
|
408 591 $
↓ 2 220 (-0.5%)
|
|
12 Sep 2024
|
408 147 $
↓ 444 (-0.1%)
|
|
13 Sep 2024
|
408 591 $
↑ 444 (0.1%)
|
|
14 Sep 2024
|
407 592 $
↓ 999 (-0.2%)
|
|
15 Sep 2024
|
409 997 $
↑ 2 405 (0.6%)
|
|
18 Sep 2024
|
411 662 $
↑ 1 665 (0.4%)
|
|
19 Sep 2024
|
412 143 $
↑ 481 (0.1%)
|
|
20 Sep 2024
|
411 588 $
↓ 555 (-0.1%)
|
|
21 Sep 2024
|
412 772 $
↑ 1 184 (0.3%)
|
|
22 Sep 2024
|
413 142 $
↑ 370 (0.1%)
|
|
25 Sep 2024
|
411 403 $
↓ 1 739 (-0.4%)
|
|
26 Sep 2024
|
411 921 $
↑ 518 (0.1%)
|
|
27 Sep 2024
|
414 178 $
↑ 2 257 (0.5%)
|
|
28 Sep 2024
|
412 735 $
↓ 1 443 (-0.3%)
|
|
29 Sep 2024
|
412 846 $
↑ 111 (0.0%)
|
|
02 Oct 2024
|
414 252 $
↑ 1 406 (0.3%)
|
|
03 Oct 2024
|
410 182 $
↓ 4 070 (-1.0%)
|
|
04 Oct 2024
|
409 627 $
↓ 555 (-0.1%)
|
|
05 Oct 2024
|
408 443 $
↓ 1 184 (-0.3%)
|
|
06 Oct 2024
|
408 073 $
↓ 370 (-0.1%)
|
|
09 Oct 2024
|
395 352 $
↓ 12 721 (-3.1%)
|
|
11 Oct 2024
|
394 452 $
↓ 900 (-0.2%)
|
|
12 Oct 2024
|
393 552 $
↓ 900 (-0.2%)
|
|
13 Oct 2024
|
393 768 $
↑ 216 (0.1%)
|
|
16 Oct 2024
|
392 940 $
↓ 828 (-0.2%)
|
|
17 Oct 2024
|
392 508 $
↓ 432 (-0.1%)
|
|
18 Oct 2024
|
392 292 $
↓ 216 (-0.1%)
|
|
19 Oct 2024
|
391 176 $
↓ 1 116 (-0.3%)
|
|
20 Oct 2024
|
390 492 $
↓ 684 (-0.2%)
|
|
23 Oct 2024
|
390 708 $
↑ 216 (0.1%)
|
|
24 Oct 2024
|
389 556 $
↓ 1 152 (-0.3%)
|
|
25 Oct 2024
|
387 612 $
↓ 1 944 (-0.5%)
|
|
26 Oct 2024
|
388 836 $
↑ 1 224 (0.3%)
|
|
27 Oct 2024
|
389 700 $
↑ 864 (0.2%)
|
|
30 Oct 2024
|
389 448 $
↓ 252 (-0.1%)
|
|
31 Oct 2024
|
387 864 $
↓ 1 584 (-0.4%)
|
|
01 Nov 2024
|
389 340 $
↑ 1 476 (0.4%)
|
|
02 Nov 2024
|
391 752 $
↑ 2 412 (0.6%)
|
|
03 Nov 2024
|
391 860 $
↑ 108 (0.0%)
|
|
06 Nov 2024
|
392 544 $
↑ 684 (0.2%)
|
|
07 Nov 2024
|
392 292 $
↓ 252 (-0.1%)
|
|
08 Nov 2024
|
385 020 $
↓ 7 272 (-1.9%)
|
|
09 Nov 2024
|
388 260 $
↑ 3 240 (0.8%)
|
|
10 Nov 2024
|
387 792 $
↓ 468 (-0.1%)
|
|
13 Nov 2024
|
383 436 $
↓ 4 356 (-1.1%)
|
|
14 Nov 2024
|
382 212 $
↓ 1 224 (-0.3%)
|
|
15 Nov 2024
|
382 644 $
↑ 432 (0.1%)
|
|
16 Nov 2024
|
379 188 $
↓ 3 456 (-0.9%)
|
|
17 Nov 2024
|
380 988 $
↑ 1 800 (0.5%)
|
|
20 Nov 2024
|
379 872 $
↓ 1 116 (-0.3%)
|
|
21 Nov 2024
|
380 808 $
↑ 936 (0.2%)
|
|
22 Nov 2024
|
380 232 $
↓ 576 (-0.2%)
|
|
23 Nov 2024
|
378 936 $
↓ 1 296 (-0.3%)
|
|
24 Nov 2024
|
374 832 $
↓ 4 104 (-1.1%)
|
|
27 Nov 2024
|
377 820 $
↑ 2 988 (0.8%)
|
|
28 Nov 2024
|
378 792 $
↑ 972 (0.3%)
|
|
29 Nov 2024
|
379 116 $
↑ 324 (0.1%)
|
|
30 Nov 2024
|
379 512 $
↑ 396 (0.1%)
|
|
01 Dec 2024
|
380 232 $
↑ 720 (0.2%)
|
|
04 Dec 2024
|
378 252 $
↓ 1 980 (-0.5%)
|
|
05 Dec 2024
|
378 432 $
↑ 180 (0.0%)
|
|
06 Dec 2024
|
377 712 $
↓ 720 (-0.2%)
|
|
07 Dec 2024
|
379 440 $
↑ 1 728 (0.5%)
|
|
08 Dec 2024
|
380 916 $
↑ 1 476 (0.4%)
|
|
11 Dec 2024
|
380 448 $
↓ 468 (-0.1%)
|
|
12 Dec 2024
|
378 972 $
↓ 1 476 (-0.4%)
|
|
13 Dec 2024
|
378 252 $
↓ 720 (-0.2%)
|
|
14 Dec 2024
|
377 676 $
↓ 576 (-0.2%)
|
|
15 Dec 2024
|
378 648 $
↑ 972 (0.3%)
|
|
18 Dec 2024
|
377 928 $
↓ 720 (-0.2%)
|
|
19 Dec 2024
|
377 892 $
↓ 36 (-0.0%)
|
|
20 Dec 2024
|
377 856 $
↓ 36 (-0.0%)
|
|
21 Dec 2024
|
374 220 $
↓ 3 636 (-1.0%)
|
|
22 Dec 2024
|
374 040 $
↓ 180 (-0.0%)
|
|
25 Dec 2024
|
374 148 $
↑ 108 (0.0%)
|
|
26 Dec 2024
|
374 220 $
↑ 72 (0.0%)
|
|
29 Dec 2024
|
375 660 $
↑ 1 440 (0.4%)
|
|
01 Jan 2025
|
375 984 $
↑ 324 (0.1%)
|
|
02 Jan 2025
|
374 004 $
↓ 1 980 (-0.5%)
|
|
04 Jan 2025
|
371 556 $
↓ 2 448 (-0.7%)
|
|
05 Jan 2025
|
370 764 $
↓ 792 (-0.2%)
|
|
08 Jan 2025
|
375 336 $
↑ 4 572 (1.2%)
|
|
09 Jan 2025
|
374 148 $
↓ 1 188 (-0.3%)
|
|
10 Jan 2025
|
370 296 $
↓ 3 852 (-1.0%)
|
|
11 Jan 2025
|
370 980 $
↑ 684 (0.2%)
|
|
12 Jan 2025
|
370 944 $
↓ 36 (-0.0%)
|
|
15 Jan 2025
|
367 128 $
↓ 3 816 (-1.0%)
|
|
16 Jan 2025
|
368 820 $
↑ 1 692 (0.5%)
|
|
17 Jan 2025
|
370 800 $
↑ 1 980 (0.5%)
|
|
18 Jan 2025
|
369 792 $
↓ 1 008 (-0.3%)
|
|
19 Jan 2025
|
370 728 $
↑ 936 (0.3%)
|
|
22 Jan 2025
|
371 376 $
↑ 648 (0.2%)
|
|
23 Jan 2025
|
372 852 $
↑ 1 476 (0.4%)
|
|
24 Jan 2025
|
375 948 $
↑ 3 096 (0.8%)
|
|
24 Jan 2025
|
375 948 $
|
