|
21 Jun 2024
|
462 207 $
|
|
22 Jun 2024
|
460 917 $
↓ 1 290 (-0.3%)
|
|
23 Jun 2024
|
459 584 $
↓ 1 333 (-0.3%)
|
|
26 Jun 2024
|
461 390 $
↑ 1 806 (0.4%)
|
|
27 Jun 2024
|
460 702 $
↓ 688 (-0.1%)
|
|
28 Jun 2024
|
459 627 $
↓ 1 075 (-0.2%)
|
|
29 Jun 2024
|
459 928 $
↑ 301 (0.1%)
|
|
30 Jun 2024
|
460 315 $
↑ 387 (0.1%)
|
|
03 Jul 2024
|
462 035 $
↑ 1 720 (0.4%)
|
|
04 Jul 2024
|
461 347 $
↓ 688 (-0.1%)
|
|
05 Jul 2024
|
462 594 $
↑ 1 247 (0.3%)
|
|
06 Jul 2024
|
464 400 $
↑ 1 806 (0.4%)
|
|
07 Jul 2024
|
465 432 $
↑ 1 032 (0.2%)
|
|
10 Jul 2024
|
465 905 $
↑ 473 (0.1%)
|
|
11 Jul 2024
|
465 002 $
↓ 903 (-0.2%)
|
|
12 Jul 2024
|
465 475 $
↑ 473 (0.1%)
|
|
13 Jul 2024
|
466 765 $
↑ 1 290 (0.3%)
|
|
14 Jul 2024
|
468 270 $
↑ 1 505 (0.3%)
|
|
17 Jul 2024
|
469 001 $
↑ 731 (0.2%)
|
|
18 Jul 2024
|
468 786 $
↓ 215 (-0.0%)
|
|
19 Jul 2024
|
470 162 $
↑ 1 376 (0.3%)
|
|
20 Jul 2024
|
469 990 $
↓ 172 (-0.0%)
|
|
21 Jul 2024
|
468 270 $
↓ 1 720 (-0.4%)
|
|
24 Jul 2024
|
468 184 $
↓ 86 (-0.0%)
|
|
25 Jul 2024
|
466 980 $
↓ 1 204 (-0.3%)
|
|
26 Jul 2024
|
466 464 $
↓ 516 (-0.1%)
|
|
27 Jul 2024
|
466 593 $
↑ 129 (0.0%)
|
|
28 Jul 2024
|
466 980 $
↑ 387 (0.1%)
|
|
31 Jul 2024
|
465 131 $
↓ 1 849 (-0.4%)
|
|
01 Aug 2024
|
465 432 $
↑ 301 (0.1%)
|
|
02 Aug 2024
|
465 604 $
↑ 172 (0.0%)
|
|
03 Aug 2024
|
463 927 $
↓ 1 677 (-0.4%)
|
|
04 Aug 2024
|
465 905 $
↑ 1 978 (0.4%)
|
|
07 Aug 2024
|
471 538 $
↑ 5 633 (1.2%)
|
|
08 Aug 2024
|
469 345 $
↓ 2 193 (-0.5%)
|
|
09 Aug 2024
|
469 646 $
↑ 301 (0.1%)
|
|
10 Aug 2024
|
469 990 $
↑ 344 (0.1%)
|
|
11 Aug 2024
|
469 431 $
↓ 559 (-0.1%)
|
|
14 Aug 2024
|
469 775 $
↑ 344 (0.1%)
|
|
15 Aug 2024
|
470 033 $
↑ 258 (0.1%)
|
|
16 Aug 2024
|
473 817 $
↑ 3 784 (0.8%)
|
|
17 Aug 2024
|
473 473 $
↓ 344 (-0.1%)
|
|
18 Aug 2024
|
472 742 $
↓ 731 (-0.2%)
|
|
21 Aug 2024
|
474 763 $
↑ 2 021 (0.4%)
|
|
22 Aug 2024
|
476 612 $
↑ 1 849 (0.4%)
|
|
23 Aug 2024
|
477 988 $
↑ 1 376 (0.3%)
|
|
24 Aug 2024
|
478 805 $
↑ 817 (0.2%)
|
|
25 Aug 2024
|
478 203 $
↓ 602 (-0.1%)
|
|
28 Aug 2024
|
480 009 $
↑ 1 806 (0.4%)
|
|
29 Aug 2024
|
479 966 $
↓ 43 (-0.0%)
|
|
30 Aug 2024
|
478 031 $
↓ 1 935 (-0.4%)
|
|
31 Aug 2024
|
476 784 $
↓ 1 247 (-0.3%)
|
|
01 Sep 2024
|
476 741 $
↓ 43 (-0.0%)
|
|
04 Sep 2024
|
475 623 $
↓ 1 118 (-0.2%)
|
|
05 Sep 2024
|
474 505 $
↓ 1 118 (-0.2%)
|
|
06 Sep 2024
|
475 150 $
↑ 645 (0.1%)
|
|
07 Sep 2024
|
477 171 $
↑ 2 021 (0.4%)
|
|
08 Sep 2024
|
477 429 $
↑ 258 (0.1%)
|
|
11 Sep 2024
|
474 849 $
↓ 2 580 (-0.5%)
|
|
12 Sep 2024
|
474 333 $
↓ 516 (-0.1%)
|
|
13 Sep 2024
|
474 849 $
↑ 516 (0.1%)
|
|
14 Sep 2024
|
473 688 $
↓ 1 161 (-0.2%)
|
|
15 Sep 2024
|
476 483 $
↑ 2 795 (0.6%)
|
|
18 Sep 2024
|
478 418 $
↑ 1 935 (0.4%)
|
|
19 Sep 2024
|
478 977 $
↑ 559 (0.1%)
|
|
20 Sep 2024
|
478 332 $
↓ 645 (-0.1%)
|
|
21 Sep 2024
|
479 708 $
↑ 1 376 (0.3%)
|
|
22 Sep 2024
|
480 138 $
↑ 430 (0.1%)
|
|
25 Sep 2024
|
478 117 $
↓ 2 021 (-0.4%)
|
|
26 Sep 2024
|
478 719 $
↑ 602 (0.1%)
|
|
27 Sep 2024
|
481 342 $
↑ 2 623 (0.5%)
|
|
28 Sep 2024
|
479 665 $
↓ 1 677 (-0.3%)
|
|
29 Sep 2024
|
479 794 $
↑ 129 (0.0%)
|
|
02 Oct 2024
|
481 428 $
↑ 1 634 (0.3%)
|
|
03 Oct 2024
|
476 698 $
↓ 4 730 (-1.0%)
|
|
04 Oct 2024
|
476 053 $
↓ 645 (-0.1%)
|
|
05 Oct 2024
|
474 677 $
↓ 1 376 (-0.3%)
|
|
06 Oct 2024
|
474 247 $
↓ 430 (-0.1%)
|
|
09 Oct 2024
|
437 084 $
↓ 37 163 (-7.8%)
|
|
11 Oct 2024
|
436 089 $
↓ 995 (-0.2%)
|
|
12 Oct 2024
|
435 094 $
↓ 995 (-0.2%)
|
|
13 Oct 2024
|
435 332 $
↑ 238 (0.1%)
|
|
16 Oct 2024
|
434 417 $
↓ 915 (-0.2%)
|
|
17 Oct 2024
|
433 939 $
↓ 478 (-0.1%)
|
|
18 Oct 2024
|
433 701 $
↓ 238 (-0.1%)
|
|
19 Oct 2024
|
432 467 $
↓ 1 234 (-0.3%)
|
|
20 Oct 2024
|
431 711 $
↓ 756 (-0.2%)
|
|
23 Oct 2024
|
431 949 $
↑ 238 (0.1%)
|
|
24 Oct 2024
|
430 676 $
↓ 1 273 (-0.3%)
|
|
25 Oct 2024
|
428 527 $
↓ 2 149 (-0.5%)
|
|
26 Oct 2024
|
429 880 $
↑ 1 353 (0.3%)
|
|
27 Oct 2024
|
430 835 $
↑ 955 (0.2%)
|
|
30 Oct 2024
|
430 556 $
↓ 279 (-0.1%)
|
|
31 Oct 2024
|
428 805 $
↓ 1 751 (-0.4%)
|
|
01 Nov 2024
|
430 437 $
↑ 1 632 (0.4%)
|
|
02 Nov 2024
|
433 104 $
↑ 2 667 (0.6%)
|
|
03 Nov 2024
|
433 223 $
↑ 119 (0.0%)
|
|
06 Nov 2024
|
433 979 $
↑ 756 (0.2%)
|
|
07 Nov 2024
|
433 701 $
↓ 278 (-0.1%)
|
|
08 Nov 2024
|
425 661 $
↓ 8 040 (-1.9%)
|
|
09 Nov 2024
|
429 243 $
↑ 3 582 (0.8%)
|
|
10 Nov 2024
|
428 726 $
↓ 517 (-0.1%)
|
|
13 Nov 2024
|
423 910 $
↓ 4 816 (-1.1%)
|
|
14 Nov 2024
|
422 557 $
↓ 1 353 (-0.3%)
|
|
15 Nov 2024
|
423 034 $
↑ 477 (0.1%)
|
|
16 Nov 2024
|
419 213 $
↓ 3 821 (-0.9%)
|
|
17 Nov 2024
|
421 203 $
↑ 1 990 (0.5%)
|
|
20 Nov 2024
|
419 970 $
↓ 1 233 (-0.3%)
|
|
21 Nov 2024
|
421 004 $
↑ 1 034 (0.2%)
|
|
22 Nov 2024
|
420 368 $
↓ 636 (-0.2%)
|
|
23 Nov 2024
|
418 935 $
↓ 1 433 (-0.3%)
|
|
24 Nov 2024
|
414 398 $
↓ 4 537 (-1.1%)
|
|
27 Nov 2024
|
417 701 $
↑ 3 303 (0.8%)
|
|
28 Nov 2024
|
418 776 $
↑ 1 075 (0.3%)
|
|
29 Nov 2024
|
419 134 $
↑ 358 (0.1%)
|
|
30 Nov 2024
|
419 572 $
↑ 438 (0.1%)
|
|
01 Dec 2024
|
420 368 $
↑ 796 (0.2%)
|
|
04 Dec 2024
|
418 179 $
↓ 2 189 (-0.5%)
|
|
05 Dec 2024
|
418 378 $
↑ 199 (0.0%)
|
|
06 Dec 2024
|
417 582 $
↓ 796 (-0.2%)
|
|
07 Dec 2024
|
419 492 $
↑ 1 910 (0.5%)
|
|
08 Dec 2024
|
421 124 $
↑ 1 632 (0.4%)
|
|
11 Dec 2024
|
420 606 $
↓ 518 (-0.1%)
|
|
12 Dec 2024
|
418 975 $
↓ 1 631 (-0.4%)
|
|
13 Dec 2024
|
418 179 $
↓ 796 (-0.2%)
|
|
14 Dec 2024
|
417 542 $
↓ 637 (-0.2%)
|
|
15 Dec 2024
|
418 616 $
↑ 1 074 (0.3%)
|
|
18 Dec 2024
|
417 820 $
↓ 796 (-0.2%)
|
|
19 Dec 2024
|
417 781 $
↓ 39 (-0.0%)
|
|
20 Dec 2024
|
417 741 $
↓ 40 (-0.0%)
|
|
21 Dec 2024
|
413 721 $
↓ 4 020 (-1.0%)
|
|
22 Dec 2024
|
413 522 $
↓ 199 (-0.0%)
|
|
25 Dec 2024
|
413 641 $
↑ 119 (0.0%)
|
|
26 Dec 2024
|
413 721 $
↑ 80 (0.0%)
|
|
29 Dec 2024
|
415 313 $
↑ 1 592 (0.4%)
|
|
01 Jan 2025
|
415 671 $
↑ 358 (0.1%)
|
|
02 Jan 2025
|
413 482 $
↓ 2 189 (-0.5%)
|
|
04 Jan 2025
|
410 776 $
↓ 2 706 (-0.7%)
|
|
05 Jan 2025
|
409 900 $
↓ 876 (-0.2%)
|
|
08 Jan 2025
|
414 955 $
↑ 5 055 (1.2%)
|
|
09 Jan 2025
|
413 641 $
↓ 1 314 (-0.3%)
|
|
10 Jan 2025
|
409 383 $
↓ 4 258 (-1.0%)
|
|
11 Jan 2025
|
410 139 $
↑ 756 (0.2%)
|
|
12 Jan 2025
|
410 099 $
↓ 40 (-0.0%)
|
|
15 Jan 2025
|
405 880 $
↓ 4 219 (-1.0%)
|
|
16 Jan 2025
|
407 751 $
↑ 1 871 (0.5%)
|
|
17 Jan 2025
|
409 940 $
↑ 2 189 (0.5%)
|
|
18 Jan 2025
|
408 826 $
↓ 1 114 (-0.3%)
|
|
19 Jan 2025
|
409 860 $
↑ 1 034 (0.3%)
|
|
22 Jan 2025
|
410 577 $
↑ 717 (0.2%)
|
|
23 Jan 2025
|
412 209 $
↑ 1 632 (0.4%)
|
|
24 Jan 2025
|
415 631 $
↑ 3 422 (0.8%)
|
|
25 Jan 2025
|
414 079 $
↓ 1 552 (-0.4%)
|
|
26 Jan 2025
|
416 786 $
↑ 2 707 (0.7%)
|
|
29 Jan 2025
|
419 094 $
↑ 2 308 (0.6%)
|
|
30 Jan 2025
|
414 756 $
↓ 4 338 (-1.0%)
|
|
31 Jan 2025
|
413 761 $
↓ 995 (-0.2%)
|
|
01 Feb 2025
|
414 039 $
↑ 278 (0.1%)
|
|
02 Feb 2025
|
413 641 $
↓ 398 (-0.1%)
|
|
05 Feb 2025
|
408 905 $
↓ 4 736 (-1.1%)
|
|
06 Feb 2025
|
411 333 $
↑ 2 428 (0.6%)
|
|
07 Feb 2025
|
414 796 $
↑ 3 463 (0.8%)
|
|
08 Feb 2025
|
412 328 $
↓ 2 468 (-0.6%)
|
|
09 Feb 2025
|
413 005 $
↑ 677 (0.2%)
|
|
12 Feb 2025
|
410 736 $
↓ 2 269 (-0.5%)
|
|
13 Feb 2025
|
410 895 $
↑ 159 (0.0%)
|
|
14 Feb 2025
|
412 726 $
↑ 1 831 (0.4%)
|
|
15 Feb 2025
|
413 522 $
↑ 796 (0.2%)
|
|
16 Feb 2025
|
417 024 $
↑ 3 502 (0.8%)
|
|
19 Feb 2025
|
416 825 $
↓ 199 (-0.0%)
|
|
20 Feb 2025
|
415 791 $
↓ 1 034 (-0.2%)
|
|
21 Feb 2025
|
415 273 $
↓ 518 (-0.1%)
|
|
22 Feb 2025
|
415 631 $
↑ 358 (0.1%)
|
|
23 Feb 2025
|
416 507 $
↑ 876 (0.2%)
|
|
26 Feb 2025
|
417 781 $
↑ 1 274 (0.3%)
|
|
28 Feb 2025
|
417 383 $
↓ 398 (-0.1%)
|
|
01 Mar 2025
|
416 985 $
↓ 398 (-0.1%)
|
|
02 Mar 2025
|
414 358 $
↓ 2 627 (-0.6%)
|
|
05 Mar 2025
|
416 507 $
↑ 2 149 (0.5%)
|
|
06 Mar 2025
|
420 169 $
↑ 3 662 (0.9%)
|
|
07 Mar 2025
|
425 621 $
↑ 5 452 (1.3%)
|
|
08 Mar 2025
|
429 681 $
↑ 4 060 (1.0%)
|
|
09 Mar 2025
|
432 109 $
↑ 2 428 (0.6%)
|
|
12 Mar 2025
|
431 631 $
↓ 478 (-0.1%)
|
|
13 Mar 2025
|
434 298 $
↑ 2 667 (0.6%)
|
|
14 Mar 2025
|
433 263 $
↓ 1 035 (-0.2%)
|
|
15 Mar 2025
|
431 034 $
↓ 2 229 (-0.5%)
|
|
16 Mar 2025
|
433 382 $
↑ 2 348 (0.5%)
|
|
19 Mar 2025
|
433 939 $
↑ 557 (0.1%)
|
|
20 Mar 2025
|
391 956 $
↓ 41 983 (-9.7%)
|
|
21 Mar 2025
|
391 202 $
↓ 754 (-0.2%)
|
|
22 Mar 2025
|
388 905 $
↓ 2 297 (-0.6%)
|
|
23 Mar 2025
|
388 689 $
↓ 216 (-0.1%)
|
|
29 Mar 2025
|
387 182 $
↓ 1 507 (-0.4%)
|
|
30 Mar 2025
|
387 612 $
↑ 430 (0.1%)
|
|
02 Apr 2025
|
388 259 $
↑ 647 (0.2%)
|
|
03 Apr 2025
|
387 289 $
↓ 970 (-0.2%)
|
|
04 Apr 2025
|
387 828 $
↑ 539 (0.1%)
|
|
05 Apr 2025
|
398 382 $
↑ 10 554 (2.7%)
|
|
06 Apr 2025
|
396 946 $
↓ 1 436 (-0.4%)
|
|
09 Apr 2025
|
393 715 $
↓ 3 231 (-0.8%)
|
|
10 Apr 2025
|
393 105 $
↓ 610 (-0.2%)
|
|
11 Apr 2025
|
396 516 $
↑ 3 411 (0.9%)
|
|
12 Apr 2025
|
397 844 $
↑ 1 328 (0.3%)
|
|
13 Apr 2025
|
407 321 $
↑ 9 477 (2.4%)
|
|
16 Apr 2025
|
408 434 $
↑ 1 113 (0.3%)
|
|
17 Apr 2025
|
406 532 $
↓ 1 902 (-0.5%)
|
|
18 Apr 2025
|
407 645 $
↑ 1 113 (0.3%)
|
|
19 Apr 2025
|
407 824 $
↑ 179 (0.0%)
|
|
24 Apr 2025
|
411 988 $
↑ 4 164 (1.0%)
|
|
25 Apr 2025
|
409 799 $
↓ 2 189 (-0.5%)
|
|
26 Apr 2025
|
408 398 $
↓ 1 401 (-0.3%)
|
|
27 Apr 2025
|
407 716 $
↓ 682 (-0.2%)
|
|
30 Apr 2025
|
407 752 $
↑ 36 (0.0%)
|
|
02 May 2025
|
408 291 $
↑ 539 (0.1%)
|
|
04 May 2025
|
407 214 $
↓ 1 077 (-0.3%)
|
|
08 May 2025
|
406 568 $
↓ 646 (-0.2%)
|
|
09 May 2025
|
407 824 $
↑ 1 256 (0.3%)
|
|
10 May 2025
|
405 562 $
↓ 2 262 (-0.6%)
|
|
11 May 2025
|
403 947 $
↓ 1 615 (-0.4%)
|
|
14 May 2025
|
398 705 $
↓ 5 242 (-1.3%)
|
|
15 May 2025
|
398 921 $
↑ 216 (0.1%)
|
|
16 May 2025
|
402 583 $
↑ 3 662 (0.9%)
|
|
17 May 2025
|
401 542 $
↓ 1 041 (-0.3%)
|
|
18 May 2025
|
401 865 $
↑ 323 (0.1%)
|
|
21 May 2025
|
404 306 $
↑ 2 441 (0.6%)
|
|
22 May 2025
|
403 552 $
↓ 754 (-0.2%)
|
|
23 May 2025
|
406 424 $
↑ 2 872 (0.7%)
|
|
24 May 2025
|
405 993 $
↓ 431 (-0.1%)
|
|
25 May 2025
|
405 706 $
↓ 287 (-0.1%)
|
|
28 May 2025
|
408 578 $
↑ 2 872 (0.7%)
|
|
29 May 2025
|
407 680 $
↓ 898 (-0.2%)
|
|
30 May 2025
|
406 280 $
↓ 1 400 (-0.3%)
|
|
31 May 2025
|
404 988 $
↓ 1 292 (-0.3%)
|
|
01 Jun 2025
|
407 070 $
↑ 2 082 (0.5%)
|
|
01 Jun 2025
|
407 070 $
|
