|
22 Sep 2020
|
396 406 $
|
|
23 Sep 2020
|
394 865 $
↓ 1 541 (-0.4%)
|
|
24 Sep 2020
|
391 682 $
↓ 3 183 (-0.8%)
|
|
26 Sep 2020
|
390 108 $
↓ 1 574 (-0.4%)
|
|
27 Sep 2020
|
389 739 $
↓ 369 (-0.1%)
|
|
30 Sep 2020
|
390 945 $
↑ 1 206 (0.3%)
|
|
01 Oct 2020
|
392 218 $
↑ 1 273 (0.3%)
|
|
02 Oct 2020
|
393 692 $
↑ 1 474 (0.4%)
|
|
04 Oct 2020
|
392 955 $
↓ 737 (-0.2%)
|
|
07 Oct 2020
|
394 228 $
↑ 1 273 (0.3%)
|
|
08 Oct 2020
|
395 133 $
↑ 905 (0.2%)
|
|
09 Oct 2020
|
394 295 $
↓ 838 (-0.2%)
|
|
10 Oct 2020
|
394 128 $
↓ 167 (-0.0%)
|
|
11 Oct 2020
|
395 133 $
↑ 1 005 (0.3%)
|
|
14 Oct 2020
|
395 267 $
↑ 134 (0.0%)
|
|
15 Oct 2020
|
393 625 $
↓ 1 642 (-0.4%)
|
|
17 Oct 2020
|
393 324 $
↓ 301 (-0.1%)
|
|
21 Oct 2020
|
395 635 $
↑ 2 311 (0.6%)
|
|
23 Oct 2020
|
397 042 $
↑ 1 407 (0.4%)
|
|
24 Oct 2020
|
396 004 $
↓ 1 038 (-0.3%)
|
|
25 Oct 2020
|
397 176 $
↑ 1 172 (0.3%)
|
|
28 Oct 2020
|
395 937 $
↓ 1 239 (-0.3%)
|
|
29 Oct 2020
|
396 372 $
↑ 435 (0.1%)
|
|
30 Oct 2020
|
392 855 $
↓ 3 517 (-0.9%)
|
|
31 Oct 2020
|
392 084 $
↓ 771 (-0.2%)
|
|
01 Nov 2020
|
391 883 $
↓ 201 (-0.1%)
|
|
04 Nov 2020
|
390 342 $
↓ 1 541 (-0.4%)
|
|
05 Nov 2020
|
392 017 $
↑ 1 675 (0.4%)
|
|
06 Nov 2020
|
392 654 $
↑ 637 (0.2%)
|
|
07 Nov 2020
|
397 143 $
↑ 4 489 (1.1%)
|
|
08 Nov 2020
|
397 645 $
↑ 502 (0.1%)
|
|
10 Nov 2020
|
365 596 $
↓ 32 049 (-8.1%)
|
|
11 Nov 2020
|
365 996 $
↑ 400 (0.1%)
|
|
12 Nov 2020
|
363 686 $
↓ 2 310 (-0.6%)
|
|
13 Nov 2020
|
362 393 $
↓ 1 293 (-0.4%)
|
|
14 Nov 2020
|
363 163 $
↑ 770 (0.2%)
|
|
15 Nov 2020
|
363 902 $
↑ 739 (0.2%)
|
|
18 Nov 2020
|
364 364 $
↑ 462 (0.1%)
|
|
19 Nov 2020
|
365 534 $
↑ 1 170 (0.3%)
|
|
21 Nov 2020
|
364 426 $
↓ 1 108 (-0.3%)
|
|
22 Nov 2020
|
365 380 $
↑ 954 (0.3%)
|
|
25 Nov 2020
|
366 551 $
↑ 1 171 (0.3%)
|
|
26 Nov 2020
|
365 442 $
↓ 1 109 (-0.3%)
|
|
27 Nov 2020
|
366 212 $
↑ 770 (0.2%)
|
|
28 Nov 2020
|
366 520 $
↑ 308 (0.1%)
|
|
29 Nov 2020
|
367 198 $
↑ 678 (0.2%)
|
|
02 Dec 2020
|
368 614 $
↑ 1 416 (0.4%)
|
|
03 Dec 2020
|
371 633 $
↑ 3 019 (0.8%)
|
|
05 Dec 2020
|
374 251 $
↑ 2 618 (0.7%)
|
|
06 Dec 2020
|
374 497 $
↑ 246 (0.1%)
|
|
09 Dec 2020
|
373 542 $
↓ 955 (-0.3%)
|
|
10 Dec 2020
|
373 111 $
↓ 431 (-0.1%)
|
|
11 Dec 2020
|
373 142 $
↑ 31 (0.0%)
|
|
13 Dec 2020
|
373 512 $
↑ 370 (0.1%)
|
|
16 Dec 2020
|
373 912 $
↑ 400 (0.1%)
|
|
17 Dec 2020
|
375 421 $
↑ 1 509 (0.4%)
|
|
19 Dec 2020
|
377 177 $
↑ 1 756 (0.5%)
|
|
20 Dec 2020
|
377 577 $
↑ 400 (0.1%)
|
|
22 Dec 2020
|
374 928 $
↓ 2 649 (-0.7%)
|
|
23 Dec 2020
|
376 961 $
↑ 2 033 (0.5%)
|
|
25 Dec 2020
|
375 544 $
↓ 1 417 (-0.4%)
|
|
30 Dec 2020
|
376 345 $
↑ 801 (0.2%)
|
|
31 Dec 2020
|
377 577 $
↑ 1 232 (0.3%)
|
|
01 Jan 2021
|
378 255 $
↑ 678 (0.2%)
|
|
02 Jan 2021
|
377 947 $
↓ 308 (-0.1%)
|
|
06 Jan 2021
|
378 717 $
↑ 770 (0.2%)
|
|
07 Jan 2021
|
377 947 $
↓ 770 (-0.2%)
|
|
08 Jan 2021
|
378 101 $
↑ 154 (0.0%)
|
|
10 Jan 2021
|
377 300 $
↓ 801 (-0.2%)
|
|
13 Jan 2021
|
374 620 $
↓ 2 680 (-0.7%)
|
|
14 Jan 2021
|
374 559 $
↓ 61 (-0.0%)
|
|
15 Jan 2021
|
374 713 $
↑ 154 (0.0%)
|
|
16 Jan 2021
|
373 419 $
↓ 1 294 (-0.3%)
|
|
17 Jan 2021
|
373 388 $
↓ 31 (-0.0%)
|
|
20 Jan 2021
|
371 571 $
↓ 1 817 (-0.5%)
|
|
21 Jan 2021
|
373 666 $
↑ 2 095 (0.6%)
|
|
22 Jan 2021
|
372 711 $
↓ 955 (-0.3%)
|
|
23 Jan 2021
|
374 466 $
↑ 1 755 (0.5%)
|
|
27 Jan 2021
|
374 282 $
↓ 184 (-0.0%)
|
|
28 Jan 2021
|
374 004 $
↓ 278 (-0.1%)
|
|
29 Jan 2021
|
373 111 $
↓ 893 (-0.2%)
|
|
30 Jan 2021
|
372 403 $
↓ 708 (-0.2%)
|
|
31 Jan 2021
|
373 789 $
↑ 1 386 (0.4%)
|
|
01 Feb 2021
|
360 606 $
↓ 13 183 (-3.5%)
|
|
02 Feb 2021
|
373 789 $
↑ 13 183 (3.7%)
|
|
03 Feb 2021
|
372 187 $
↓ 1 602 (-0.4%)
|
|
04 Feb 2021
|
370 955 $
↓ 1 232 (-0.3%)
|
|
05 Feb 2021
|
370 124 $
↓ 831 (-0.2%)
|
|
06 Feb 2021
|
369 477 $
↓ 647 (-0.2%)
|
|
07 Feb 2021
|
369 076 $
↓ 401 (-0.1%)
|
|
11 Feb 2021
|
372 803 $
↑ 3 727 (1.0%)
|
|
12 Feb 2021
|
373 512 $
↑ 709 (0.2%)
|
|
13 Feb 2021
|
374 128 $
↑ 616 (0.2%)
|
|
14 Feb 2021
|
372 926 $
↓ 1 202 (-0.3%)
|
|
17 Feb 2021
|
373 573 $
↑ 647 (0.2%)
|
|
18 Feb 2021
|
371 448 $
↓ 2 125 (-0.6%)
|
|
20 Feb 2021
|
372 187 $
↑ 739 (0.2%)
|
|
24 Feb 2021
|
373 696 $
↑ 1 509 (0.4%)
|
|
26 Feb 2021
|
374 097 $
↑ 401 (0.1%)
|
|
28 Feb 2021
|
373 327 $
↓ 770 (-0.2%)
|
|
08 Mar 2021
|
367 690 $
↓ 5 637 (-1.5%)
|
|
09 Apr 2021
|
366 027 $
↓ 1 663 (-0.5%)
|
|
10 May 2021
|
371 417 $
↑ 5 390 (1.5%)
|
|
11 Jun 2021
|
375 606 $
↑ 4 189 (1.1%)
|
|
12 Jul 2021
|
365 226 $
↓ 10 380 (-2.8%)
|
|
13 Aug 2021
|
361 561 $
↓ 3 665 (-1.0%)
|
|
14 Sep 2021
|
362 824 $
↑ 1 263 (0.3%)
|
|
15 Oct 2021
|
357 342 $
↓ 5 482 (-1.5%)
|
|
16 Nov 2021
|
352 475 $
↓ 4 867 (-1.4%)
|
|
18 Dec 2021
|
348 964 $
↓ 3 511 (-1.0%)
|
|
22 Dec 2021
|
347 208 $
↓ 1 756 (-0.5%)
|
|
24 Dec 2021
|
348 071 $
↑ 863 (0.2%)
|
|
25 Dec 2021
|
348 348 $
↑ 277 (0.1%)
|
|
26 Dec 2021
|
348 564 $
↑ 216 (0.1%)
|
|
29 Dec 2021
|
348 410 $
↓ 154 (-0.0%)
|
|
30 Dec 2021
|
348 995 $
↑ 585 (0.2%)
|
|
31 Dec 2021
|
348 132 $
↓ 863 (-0.2%)
|
|
02 Jan 2022
|
348 841 $
↑ 709 (0.2%)
|
|
05 Jan 2022
|
349 734 $
↑ 893 (0.3%)
|
|
06 Jan 2022
|
347 393 $
↓ 2 341 (-0.7%)
|
|
07 Jan 2022
|
348 625 $
↑ 1 232 (0.4%)
|
|
08 Jan 2022
|
348 502 $
↓ 123 (-0.0%)
|
|
09 Jan 2022
|
347 978 $
↓ 524 (-0.2%)
|
|
12 Jan 2022
|
348 594 $
↑ 616 (0.2%)
|
|
13 Jan 2022
|
349 149 $
↑ 555 (0.2%)
|
|
14 Jan 2022
|
350 196 $
↑ 1 047 (0.3%)
|
|
15 Jan 2022
|
353 060 $
↑ 2 864 (0.8%)
|
|
16 Jan 2022
|
352 568 $
↓ 492 (-0.1%)
|
|
19 Jan 2022
|
351 212 $
↓ 1 356 (-0.4%)
|
|
20 Jan 2022
|
350 104 $
↓ 1 108 (-0.3%)
|
|
21 Jan 2022
|
349 426 $
↓ 678 (-0.2%)
|
|
22 Jan 2022
|
349 210 $
↓ 216 (-0.1%)
|
|
23 Jan 2022
|
349 518 $
↑ 308 (0.1%)
|
|
26 Jan 2022
|
348 163 $
↓ 1 355 (-0.4%)
|
|
28 Jan 2022
|
343 728 $
↓ 4 435 (-1.3%)
|
|
30 Jan 2022
|
343 050 $
↓ 678 (-0.2%)
|
|
02 Feb 2022
|
343 605 $
↑ 555 (0.2%)
|
|
03 Feb 2022
|
346 808 $
↑ 3 203 (0.9%)
|
|
04 Feb 2022
|
348 748 $
↑ 1 940 (0.6%)
|
|
05 Feb 2022
|
347 609 $
↓ 1 139 (-0.3%)
|
|
06 Feb 2022
|
353 091 $
↑ 5 482 (1.6%)
|
|
09 Feb 2022
|
352 568 $
↓ 523 (-0.1%)
|
|
10 Feb 2022
|
351 366 $
↓ 1 202 (-0.3%)
|
|
11 Feb 2022
|
352 198 $
↑ 832 (0.2%)
|
|
12 Feb 2022
|
352 321 $
↑ 123 (0.0%)
|
|
13 Feb 2022
|
351 644 $
↓ 677 (-0.2%)
|
|
16 Feb 2022
|
348 533 $
↓ 3 111 (-0.9%)
|
|
17 Feb 2022
|
349 426 $
↑ 893 (0.3%)
|
|
18 Feb 2022
|
350 258 $
↑ 832 (0.2%)
|
|
19 Feb 2022
|
350 196 $
↓ 62 (-0.0%)
|
|
20 Feb 2022
|
349 703 $
↓ 493 (-0.1%)
|
|
25 Feb 2022
|
349 395 $
↓ 308 (-0.1%)
|
|
26 Feb 2022
|
343 820 $
↓ 5 575 (-1.6%)
|
|
27 Feb 2022
|
345 453 $
↑ 1 633 (0.5%)
|
|
02 Mar 2022
|
344 929 $
↓ 524 (-0.2%)
|
|
03 Mar 2022
|
343 790 $
↓ 1 139 (-0.3%)
|
|
04 Mar 2022
|
342 065 $
↓ 1 725 (-0.5%)
|
|
05 Mar 2022
|
341 141 $
↓ 924 (-0.3%)
|
|
06 Mar 2022
|
336 613 $
↓ 4 528 (-1.3%)
|
|
09 Mar 2022
|
335 566 $
↓ 1 047 (-0.3%)
|
|
10 Mar 2022
|
335 474 $
↓ 92 (-0.0%)
|
|
11 Mar 2022
|
338 584 $
↑ 3 110 (0.9%)
|
|
12 Mar 2022
|
341 387 $
↑ 2 803 (0.8%)
|
|
13 Mar 2022
|
338 492 $
↓ 2 895 (-0.8%)
|
|
16 Mar 2022
|
337 568 $
↓ 924 (-0.3%)
|
|
17 Mar 2022
|
338 523 $
↑ 955 (0.3%)
|
|
18 Mar 2022
|
338 615 $
↑ 92 (0.0%)
|
|
19 Mar 2022
|
340 371 $
↑ 1 756 (0.5%)
|
|
20 Mar 2022
|
339 046 $
↓ 1 325 (-0.4%)
|
|
23 Mar 2022
|
339 970 $
↑ 924 (0.3%)
|
|
25 Mar 2022
|
338 122 $
↓ 1 848 (-0.5%)
|
|
27 Mar 2022
|
338 862 $
↑ 740 (0.2%)
|
|
30 Mar 2022
|
337 753 $
↓ 1 109 (-0.3%)
|
|
31 Mar 2022
|
341 418 $
↑ 3 665 (1.1%)
|
|
01 Apr 2022
|
342 681 $
↑ 1 263 (0.4%)
|
|
02 Apr 2022
|
341 911 $
↓ 770 (-0.2%)
|
|
03 Apr 2022
|
340 402 $
↓ 1 509 (-0.4%)
|
|
06 Apr 2022
|
338 954 $
↓ 1 448 (-0.4%)
|
|
07 Apr 2022
|
337 845 $
↓ 1 109 (-0.3%)
|
|
08 Apr 2022
|
336 428 $
↓ 1 417 (-0.4%)
|
|
09 Apr 2022
|
336 213 $
↓ 215 (-0.1%)
|
|
10 Apr 2022
|
334 519 $
↓ 1 694 (-0.5%)
|
|
16 Apr 2022
|
335 042 $
↑ 523 (0.2%)
|
|
22 Apr 2022
|
333 564 $
↓ 1 478 (-0.4%)
|
|
23 Apr 2022
|
335 320 $
↑ 1 756 (0.5%)
|
|
24 Apr 2022
|
333 164 $
↓ 2 156 (-0.6%)
|
|
27 Apr 2022
|
330 977 $
↓ 2 187 (-0.7%)
|
|
28 Apr 2022
|
328 759 $
↓ 2 218 (-0.7%)
|
|
29 Apr 2022
|
325 956 $
↓ 2 803 (-0.9%)
|
|
30 Apr 2022
|
322 938 $
↓ 3 018 (-0.9%)
|
|
01 May 2022
|
324 632 $
↑ 1 694 (0.5%)
|
|
04 May 2022
|
324 139 $
↓ 493 (-0.2%)
|
|
05 May 2022
|
325 125 $
↑ 986 (0.3%)
|
|
06 May 2022
|
324 355 $
↓ 770 (-0.2%)
|
|
07 May 2022
|
325 494 $
↑ 1 139 (0.4%)
|
|
08 May 2022
|
325 556 $
↑ 62 (0.0%)
|
|
11 May 2022
|
325 217 $
↓ 339 (-0.1%)
|
|
12 May 2022
|
325 063 $
↓ 154 (-0.0%)
|
|
13 May 2022
|
325 032 $
↓ 31 (-0.0%)
|
|
14 May 2022
|
320 566 $
↓ 4 466 (-1.4%)
|
|
15 May 2022
|
319 858 $
↓ 708 (-0.2%)
|
|
18 May 2022
|
320 998 $
↑ 1 140 (0.4%)
|
|
19 May 2022
|
324 663 $
↑ 3 665 (1.1%)
|
|
21 May 2022
|
324 170 $
↓ 493 (-0.2%)
|
|
22 May 2022
|
325 772 $
↑ 1 602 (0.5%)
|
|
25 May 2022
|
328 297 $
↑ 2 525 (0.8%)
|
|
26 May 2022
|
330 176 $
↑ 1 879 (0.6%)
|
|
27 May 2022
|
328 205 $
↓ 1 971 (-0.6%)
|
|
28 May 2022
|
329 468 $
↑ 1 263 (0.4%)
|
|
29 May 2022
|
330 238 $
↑ 770 (0.2%)
|
|
01 Jun 2022
|
331 531 $
↑ 1 293 (0.4%)
|
|
02 Jun 2022
|
329 960 $
↓ 1 571 (-0.5%)
|
|
03 Jun 2022
|
329 930 $
↓ 30 (-0.0%)
|
|
04 Jun 2022
|
329 314 $
↓ 616 (-0.2%)
|
|
07 Jun 2022
|
330 484 $
↑ 1 170 (0.4%)
|
|
08 Jun 2022
|
330 361 $
↓ 123 (-0.0%)
|
|
09 Jun 2022
|
328 390 $
↓ 1 971 (-0.6%)
|
|
10 Jun 2022
|
330 761 $
↑ 2 371 (0.7%)
|
|
11 Jun 2022
|
330 884 $
↑ 123 (0.0%)
|
|
12 Jun 2022
|
325 802 $
↓ 5 082 (-1.5%)
|
|
15 Jun 2022
|
322 014 $
↓ 3 788 (-1.2%)
|
|
16 Jun 2022
|
321 922 $
↓ 92 (-0.0%)
|
|
17 Jun 2022
|
321 275 $
↓ 647 (-0.2%)
|
|
18 Jun 2022
|
320 320 $
↓ 955 (-0.3%)
|
|
19 Jun 2022
|
322 969 $
↑ 2 649 (0.8%)
|
|
22 Jun 2022
|
323 924 $
↑ 955 (0.3%)
|
|
23 Jun 2022
|
324 940 $
↑ 1 016 (0.3%)
|
|
24 Jun 2022
|
324 047 $
↓ 893 (-0.3%)
|
|
25 Jun 2022
|
323 184 $
↓ 863 (-0.3%)
|
|
26 Jun 2022
|
324 139 $
↑ 955 (0.3%)
|
|
29 Jun 2022
|
325 618 $
↑ 1 479 (0.5%)
|
|
30 Jun 2022
|
325 279 $
↓ 339 (-0.1%)
|
|
01 Jul 2022
|
323 924 $
↓ 1 355 (-0.4%)
|
|
02 Jul 2022
|
319 920 $
↓ 4 004 (-1.2%)
|
|
03 Jul 2022
|
321 090 $
↑ 1 170 (0.4%)
|
|
06 Jul 2022
|
322 014 $
↑ 924 (0.3%)
|
|
07 Jul 2022
|
316 932 $
↓ 5 082 (-1.6%)
|
|
08 Jul 2022
|
313 452 $
↓ 3 480 (-1.1%)
|
|
10 Jul 2022
|
313 020 $
↓ 432 (-0.1%)
|
|
13 Jul 2022
|
311 018 $
↓ 2 002 (-0.6%)
|
|
14 Jul 2022
|
309 294 $
↓ 1 724 (-0.6%)
|
|
15 Jul 2022
|
310 064 $
↑ 770 (0.2%)
|
|
16 Jul 2022
|
308 154 $
↓ 1 910 (-0.6%)
|
|
17 Jul 2022
|
309 817 $
↑ 1 663 (0.5%)
|
|
20 Jul 2022
|
312 035 $
↑ 2 218 (0.7%)
|
|
21 Jul 2022
|
315 546 $
↑ 3 511 (1.1%)
|
|
22 Jul 2022
|
314 129 $
↓ 1 417 (-0.4%)
|
|
25 Jul 2022
|
313 852 $
↓ 277 (-0.1%)
|
|
27 Jul 2022
|
315 269 $
↑ 1 417 (0.5%)
|
|
28 Jul 2022
|
311 819 $
↓ 3 450 (-1.1%)
|
|
29 Jul 2022
|
312 682 $
↑ 863 (0.3%)
|
|
30 Jul 2022
|
311 758 $
↓ 924 (-0.3%)
|
|
01 Aug 2022
|
314 098 $
↑ 2 340 (0.8%)
|
|
03 Aug 2022
|
315 176 $
↑ 1 078 (0.3%)
|
|
04 Aug 2022
|
314 899 $
↓ 277 (-0.1%)
|
|
05 Aug 2022
|
313 975 $
↓ 924 (-0.3%)
|
|
06 Aug 2022
|
313 575 $
↓ 400 (-0.1%)
|
|
07 Aug 2022
|
315 176 $
↑ 1 601 (0.5%)
|
|
10 Aug 2022
|
314 129 $
↓ 1 047 (-0.3%)
|
|
11 Aug 2022
|
315 207 $
↑ 1 078 (0.3%)
|
|
13 Aug 2022
|
318 410 $
↑ 3 203 (1.0%)
|
|
14 Aug 2022
|
316 778 $
↓ 1 632 (-0.5%)
|
|
17 Aug 2022
|
314 006 $
↓ 2 772 (-0.9%)
|
|
18 Aug 2022
|
312 035 $
↓ 1 971 (-0.6%)
|
|
22 Aug 2022
|
309 663 $
↓ 2 372 (-0.8%)
|
|
24 Aug 2022
|
308 031 $
↓ 1 632 (-0.5%)
|
|
25 Aug 2022
|
305 752 $
↓ 2 279 (-0.7%)
|
|
26 Aug 2022
|
305 967 $
↑ 215 (0.1%)
|
|
27 Aug 2022
|
307 076 $
↑ 1 109 (0.4%)
|
|
28 Aug 2022
|
308 216 $
↑ 1 140 (0.4%)
|
|
31 Aug 2022
|
307 569 $
↓ 647 (-0.2%)
|
|
01 Sep 2022
|
309 047 $
↑ 1 478 (0.5%)
|
|
02 Sep 2022
|
308 000 $
↓ 1 047 (-0.3%)
|
|
03 Sep 2022
|
308 123 $
↑ 123 (0.0%)
|
|
04 Sep 2022
|
307 784 $
↓ 339 (-0.1%)
|
|
07 Sep 2022
|
305 536 $
↓ 2 248 (-0.7%)
|
|
11 Sep 2022
|
309 509 $
↑ 3 973 (1.3%)
|
|
13 Sep 2022
|
312 774 $
↑ 3 265 (1.1%)
|
|
15 Sep 2022
|
313 390 $
↑ 616 (0.2%)
|
|
16 Sep 2022
|
307 692 $
↓ 5 698 (-1.8%)
|
|
17 Sep 2022
|
307 754 $
↑ 62 (0.0%)
|
|
18 Sep 2022
|
306 583 $
↓ 1 171 (-0.4%)
|
|
21 Sep 2022
|
307 692 $
↑ 1 109 (0.4%)
|
|
22 Sep 2022
|
307 569 $
↓ 123 (-0.0%)
|
|
23 Sep 2022
|
305 105 $
↓ 2 464 (-0.8%)
|
|
24 Sep 2022
|
304 427 $
↓ 678 (-0.2%)
|
|
25 Sep 2022
|
300 423 $
↓ 4 004 (-1.3%)
|
|
28 Sep 2022
|
297 097 $
↓ 3 326 (-1.1%)
|
|
29 Sep 2022
|
297 035 $
↓ 62 (-0.0%)
|
|
30 Sep 2022
|
294 602 $
↓ 2 433 (-0.8%)
|
|
01 Oct 2022
|
298 945 $
↑ 4 343 (1.5%)
|
|
02 Oct 2022
|
300 238 $
↑ 1 293 (0.4%)
|
|
05 Oct 2022
|
300 731 $
↑ 493 (0.2%)
|
|
06 Oct 2022
|
304 643 $
↑ 3 912 (1.3%)
|
|
07 Oct 2022
|
305 382 $
↑ 739 (0.2%)
|
|
08 Oct 2022
|
303 688 $
↓ 1 694 (-0.6%)
|
|
09 Oct 2022
|
301 748 $
↓ 1 940 (-0.6%)
|
|
12 Oct 2022
|
298 668 $
↓ 3 080 (-1.0%)
|
|
13 Oct 2022
|
299 468 $
↑ 800 (0.3%)
|
|
14 Oct 2022
|
298 945 $
↓ 523 (-0.2%)
|
|
16 Oct 2022
|
299 284 $
↑ 339 (0.1%)
|
|
19 Oct 2022
|
299 961 $
↑ 677 (0.2%)
|
|
20 Oct 2022
|
302 918 $
↑ 2 957 (1.0%)
|
|
21 Oct 2022
|
301 162 $
↓ 1 756 (-0.6%)
|
|
22 Oct 2022
|
302 179 $
↑ 1 017 (0.3%)
|
|
23 Oct 2022
|
299 684 $
↓ 2 495 (-0.8%)
|
|
26 Oct 2022
|
303 411 $
↑ 3 727 (1.2%)
|
|
27 Oct 2022
|
303 719 $
↑ 308 (0.1%)
|
|
28 Oct 2022
|
308 708 $
↑ 4 989 (1.6%)
|
|
29 Oct 2022
|
309 140 $
↑ 432 (0.1%)
|
|
30 Oct 2022
|
306 491 $
↓ 2 649 (-0.9%)
|
|
02 Nov 2022
|
305 351 $
↓ 1 140 (-0.4%)
|
|
03 Nov 2022
|
306 368 $
↑ 1 017 (0.3%)
|
|
04 Nov 2022
|
305 166 $
↓ 1 202 (-0.4%)
|
|
05 Nov 2022
|
300 392 $
↓ 4 774 (-1.6%)
|
|
06 Nov 2022
|
304 058 $
↑ 3 666 (1.2%)
|
|
09 Nov 2022
|
307 784 $
↑ 3 726 (1.2%)
|
|
10 Nov 2022
|
307 877 $
↑ 93 (0.0%)
|
|
12 Nov 2022
|
306 583 $
↓ 1 294 (-0.4%)
|
|
13 Nov 2022
|
317 486 $
↑ 10 903 (3.6%)
|
|
16 Nov 2022
|
317 825 $
↑ 339 (0.1%)
|
|
18 Nov 2022
|
320 690 $
↑ 2 865 (0.9%)
|
|
20 Nov 2022
|
319 273 $
↓ 1 417 (-0.4%)
|
|
23 Nov 2022
|
315 577 $
↓ 3 696 (-1.2%)
|
|
25 Nov 2022
|
318 010 $
↑ 2 433 (0.8%)
|
|
26 Nov 2022
|
320 720 $
↑ 2 710 (0.9%)
|
|
27 Nov 2022
|
319 550 $
↓ 1 170 (-0.4%)
|
|
30 Nov 2022
|
322 260 $
↑ 2 710 (0.8%)
|
|
01 Dec 2022
|
319 273 $
↓ 2 987 (-0.9%)
|
|
02 Dec 2022
|
319 581 $
↑ 308 (0.1%)
|
|
03 Dec 2022
|
321 983 $
↑ 2 402 (0.8%)
|
|
04 Dec 2022
|
324 570 $
↑ 2 587 (0.8%)
|
|
07 Dec 2022
|
326 080 $
↑ 1 510 (0.5%)
|
|
08 Dec 2022
|
323 893 $
↓ 2 187 (-0.7%)
|
|
09 Dec 2022
|
324 293 $
↑ 400 (0.1%)
|
|
10 Dec 2022
|
323 985 $
↓ 308 (-0.1%)
|
|
11 Dec 2022
|
325 217 $
↑ 1 232 (0.4%)
|
|
14 Dec 2022
|
325 310 $
↑ 93 (0.0%)
|
|
15 Dec 2022
|
324 786 $
↓ 524 (-0.2%)
|
|
16 Dec 2022
|
327 989 $
↑ 3 203 (1.0%)
|
|
17 Dec 2022
|
327 127 $
↓ 862 (-0.3%)
|
|
18 Dec 2022
|
327 065 $
↓ 62 (-0.0%)
|
|
21 Dec 2022
|
326 418 $
↓ 647 (-0.2%)
|
|
22 Dec 2022
|
326 449 $
↑ 31 (0.0%)
|
|
23 Dec 2022
|
327 589 $
↑ 1 140 (0.3%)
|
|
24 Dec 2022
|
327 496 $
↓ 93 (-0.0%)
|
|
25 Dec 2022
|
327 158 $
↓ 338 (-0.1%)
|
|
29 Dec 2022
|
327 219 $
↑ 61 (0.0%)
|
|
30 Dec 2022
|
327 712 $
↑ 493 (0.2%)
|
|
31 Dec 2022
|
327 989 $
↑ 277 (0.1%)
|
|
01 Jan 2023
|
328 513 $
↑ 524 (0.2%)
|
|
04 Jan 2023
|
329 036 $
↑ 523 (0.2%)
|
|
05 Jan 2023
|
324 786 $
↓ 4 250 (-1.3%)
|
|
06 Jan 2023
|
326 449 $
↑ 1 663 (0.5%)
|
|
07 Jan 2023
|
326 511 $
↑ 62 (0.0%)
|
|
09 Jan 2023
|
323 400 $
↓ 3 111 (-1.0%)
|
|
12 Jan 2023
|
330 268 $
↑ 6 868 (2.1%)
|
|
13 Jan 2023
|
331 008 $
↑ 740 (0.2%)
|
|
14 Jan 2023
|
331 778 $
↑ 770 (0.2%)
|
|
15 Jan 2023
|
333 071 $
↑ 1 293 (0.4%)
|
|
18 Jan 2023
|
333 010 $
↓ 61 (-0.0%)
|
|
19 Jan 2023
|
333 964 $
↑ 954 (0.3%)
|
|
20 Jan 2023
|
333 841 $
↓ 123 (-0.0%)
|
|
21 Jan 2023
|
333 102 $
↓ 739 (-0.2%)
|
|
22 Jan 2023
|
333 441 $
↑ 339 (0.1%)
|
|
25 Jan 2023
|
334 827 $
↑ 1 386 (0.4%)
|
|
26 Jan 2023
|
334 426 $
↓ 401 (-0.1%)
|
|
27 Jan 2023
|
335 042 $
↑ 616 (0.2%)
|
|
28 Jan 2023
|
335 566 $
↑ 524 (0.2%)
|
|
30 Jan 2023
|
334 642 $
↓ 924 (-0.3%)
|
|
01 Feb 2023
|
335 812 $
↑ 1 170 (0.3%)
|
|
02 Feb 2023
|
333 656 $
↓ 2 156 (-0.6%)
|
|
04 Feb 2023
|
338 430 $
↑ 4 774 (1.4%)
|
|
05 Feb 2023
|
336 860 $
↓ 1 570 (-0.5%)
|
|
07 Feb 2023
|
336 860 $
|
