|
20 Apr 2025
|
13 064 000 $
|
|
24 Apr 2025
|
13 197 400 $
↑ 133 400 (1.0%)
|
|
25 Apr 2025
|
13 127 250 $
↓ 70 150 (-0.5%)
|
|
26 Apr 2025
|
13 082 400 $
↓ 44 850 (-0.3%)
|
|
27 Apr 2025
|
13 060 550 $
↓ 21 850 (-0.2%)
|
|
30 Apr 2025
|
11 925 900 $
↓ 1 134 650 (-8.7%)
|
|
02 May 2025
|
11 941 650 $
↑ 15 750 (0.1%)
|
|
04 May 2025
|
11 910 150 $
↓ 31 500 (-0.3%)
|
|
08 May 2025
|
11 891 250 $
↓ 18 900 (-0.2%)
|
|
09 May 2025
|
11 928 000 $
↑ 36 750 (0.3%)
|
|
10 May 2025
|
11 861 850 $
↓ 66 150 (-0.6%)
|
|
11 May 2025
|
11 814 600 $
↓ 47 250 (-0.4%)
|
|
14 May 2025
|
11 661 300 $
↓ 153 300 (-1.3%)
|
|
15 May 2025
|
11 667 600 $
↑ 6 300 (0.1%)
|
|
16 May 2025
|
11 774 700 $
↑ 107 100 (0.9%)
|
|
17 May 2025
|
11 744 250 $
↓ 30 450 (-0.3%)
|
|
18 May 2025
|
11 753 700 $
↑ 9 450 (0.1%)
|
|
21 May 2025
|
11 825 100 $
↑ 71 400 (0.6%)
|
|
22 May 2025
|
11 803 050 $
↓ 22 050 (-0.2%)
|
|
23 May 2025
|
11 887 050 $
↑ 84 000 (0.7%)
|
|
24 May 2025
|
11 874 450 $
↓ 12 600 (-0.1%)
|
|
25 May 2025
|
11 866 050 $
↓ 8 400 (-0.1%)
|
|
28 May 2025
|
11 950 050 $
↑ 84 000 (0.7%)
|
|
29 May 2025
|
11 923 800 $
↓ 26 250 (-0.2%)
|
|
30 May 2025
|
11 882 850 $
↓ 40 950 (-0.3%)
|
|
31 May 2025
|
11 845 050 $
↓ 37 800 (-0.3%)
|
|
01 Jun 2025
|
11 905 950 $
↑ 60 900 (0.5%)
|
|
04 Jun 2025
|
11 989 950 $
↑ 84 000 (0.7%)
|
|
05 Jun 2025
|
11 955 300 $
↓ 34 650 (-0.3%)
|
|
06 Jun 2025
|
11 953 200 $
↓ 2 100 (-0.0%)
|
|
07 Jun 2025
|
11 994 150 $
↑ 40 950 (0.3%)
|
|
08 Jun 2025
|
11 981 550 $
↓ 12 600 (-0.1%)
|
|
11 Jun 2025
|
11 980 500 $
↓ 1 050 (-0.0%)
|
|
12 Jun 2025
|
12 000 450 $
↑ 19 950 (0.2%)
|
|
13 Jun 2025
|
12 004 650 $
↑ 4 200 (0.0%)
|
|
14 Jun 2025
|
12 173 700 $
↑ 169 050 (1.4%)
|
|
15 Jun 2025
|
12 087 600 $
↓ 86 100 (-0.7%)
|
|
18 Jun 2025
|
12 152 700 $
↑ 65 100 (0.5%)
|
|
19 Jun 2025
|
12 146 400 $
↓ 6 300 (-0.1%)
|
|
20 Jun 2025
|
12 083 400 $
↓ 63 000 (-0.5%)
|
|
21 Jun 2025
|
12 051 900 $
↓ 31 500 (-0.3%)
|
|
22 Jun 2025
|
12 090 750 $
↑ 38 850 (0.3%)
|
|
25 Jun 2025
|
12 045 600 $
↓ 45 150 (-0.4%)
|
|
26 Jun 2025
|
12 187 350 $
↑ 141 750 (1.2%)
|
|
27 Jun 2025
|
12 177 900 $
↓ 9 450 (-0.1%)
|
|
28 Jun 2025
|
12 279 750 $
↑ 101 850 (0.8%)
|
|
28 Jun 2025
|
12 279 750 $
|
