07 Mar 2019
|
351 199 $
|
08 Mar 2019
|
349 401 $
↓ 1 798 (-0.5%)
|
09 Mar 2019
|
347 882 $
↓ 1 519 (-0.4%)
|
12 Mar 2019
|
348 564 $
↑ 682 (0.2%)
|
15 Mar 2019
|
350 393 $
↑ 1 829 (0.5%)
|
24 Mar 2019
|
350 362 $
↓ 31 (-0.0%)
|
27 Mar 2019
|
350 021 $
↓ 341 (-0.1%)
|
30 Mar 2019
|
348 285 $
↓ 1 736 (-0.5%)
|
03 Apr 2019
|
347 200 $
↓ 1 085 (-0.3%)
|
10 Apr 2019
|
349 587 $
↑ 2 387 (0.7%)
|
11 Apr 2019
|
349 649 $
↑ 62 (0.0%)
|
14 Apr 2019
|
350 951 $
↑ 1 302 (0.4%)
|
18 Apr 2019
|
350 455 $
↓ 496 (-0.1%)
|
22 Apr 2019
|
348 750 $
↓ 1 705 (-0.5%)
|
26 Apr 2019
|
344 813 $
↓ 3 937 (-1.1%)
|
29 Apr 2019
|
345 123 $
↑ 310 (0.1%)
|
01 May 2019
|
345 650 $
↑ 527 (0.2%)
|
03 May 2019
|
347 572 $
↑ 1 922 (0.6%)
|
06 May 2019
|
345 805 $
↓ 1 767 (-0.5%)
|
12 May 2019
|
348 130 $
↑ 2 325 (0.7%)
|
19 May 2019
|
346 332 $
↓ 1 798 (-0.5%)
|
23 May 2019
|
345 991 $
↓ 341 (-0.1%)
|
29 May 2019
|
346 952 $
↑ 961 (0.3%)
|
01 Jun 2019
|
345 681 $
↓ 1 271 (-0.4%)
|
07 Jun 2019
|
348 967 $
↑ 3 286 (1.0%)
|
17 Jun 2019
|
349 215 $
↑ 248 (0.1%)
|
22 Jun 2019
|
350 796 $
↑ 1 581 (0.5%)
|
30 Jun 2019
|
352 780 $
↑ 1 984 (0.6%)
|
02 Aug 2019
|
345 681 $
↓ 7 099 (-2.0%)
|
04 Aug 2019
|
344 286 $
↓ 1 395 (-0.4%)
|
08 Aug 2019
|
346 797 $
↑ 2 511 (0.7%)
|
10 Aug 2019
|
346 983 $
↑ 186 (0.1%)
|
14 Aug 2019
|
347 882 $
↑ 899 (0.3%)
|
19 Aug 2019
|
343 356 $
↓ 4 526 (-1.3%)
|
20 Aug 2019
|
344 193 $
↑ 837 (0.2%)
|
27 Aug 2019
|
343 015 $
↓ 1 178 (-0.3%)
|
28 Aug 2019
|
344 224 $
↑ 1 209 (0.4%)
|
04 Sep 2019
|
339 047 $
↓ 5 177 (-1.5%)
|
06 Sep 2019
|
341 558 $
↑ 2 511 (0.7%)
|
07 Sep 2019
|
341 837 $
↑ 279 (0.1%)
|
13 Sep 2019
|
341 093 $
↓ 744 (-0.2%)
|
14 Sep 2019
|
339 853 $
↓ 1 240 (-0.4%)
|
15 Sep 2019
|
343 976 $
↑ 4 123 (1.2%)
|
19 Sep 2019
|
342 643 $
↓ 1 333 (-0.4%)
|
22 Sep 2019
|
341 930 $
↓ 713 (-0.2%)
|
25 Sep 2019
|
341 093 $
↓ 837 (-0.2%)
|
28 Sep 2019
|
338 985 $
↓ 2 108 (-0.6%)
|
01 Oct 2019
|
337 559 $
↓ 1 426 (-0.4%)
|
02 Oct 2019
|
337 838 $
↑ 279 (0.1%)
|
04 Oct 2019
|
338 675 $
↑ 837 (0.2%)
|
05 Oct 2019
|
339 481 $
↑ 806 (0.2%)
|
06 Oct 2019
|
340 349 $
↑ 868 (0.3%)
|
08 Oct 2019
|
340 783 $
↑ 434 (0.1%)
|
09 Oct 2019
|
340 566 $
↓ 217 (-0.1%)
|
11 Oct 2019
|
341 930 $
↑ 1 364 (0.4%)
|
13 Oct 2019
|
342 333 $
↑ 403 (0.1%)
|
15 Oct 2019
|
341 961 $
↓ 372 (-0.1%)
|
17 Oct 2019
|
341 217 $
↓ 744 (-0.2%)
|
18 Oct 2019
|
344 503 $
↑ 3 286 (1.0%)
|
19 Oct 2019
|
345 464 $
↑ 961 (0.3%)
|
24 Oct 2019
|
345 030 $
↓ 434 (-0.1%)
|
25 Oct 2019
|
344 813 $
↓ 217 (-0.1%)
|
26 Oct 2019
|
344 968 $
↑ 155 (0.0%)
|
28 Oct 2019
|
344 317 $
↓ 651 (-0.2%)
|
29 Oct 2019
|
343 697 $
↓ 620 (-0.2%)
|
31 Oct 2019
|
344 286 $
↑ 589 (0.2%)
|
02 Nov 2019
|
345 774 $
↑ 1 488 (0.4%)
|
03 Nov 2019
|
345 309 $
↓ 465 (-0.1%)
|
06 Nov 2019
|
345 898 $
↑ 589 (0.2%)
|
07 Nov 2019
|
344 379 $
↓ 1 519 (-0.4%)
|
08 Nov 2019
|
343 790 $
↓ 589 (-0.2%)
|
09 Nov 2019
|
343 387 $
↓ 403 (-0.1%)
|
10 Nov 2019
|
342 054 $
↓ 1 333 (-0.4%)
|
13 Nov 2019
|
342 271 $
↑ 217 (0.1%)
|
14 Nov 2019
|
341 186 $
↓ 1 085 (-0.3%)
|
16 Nov 2019
|
340 907 $
↓ 279 (-0.1%)
|
17 Nov 2019
|
342 054 $
↑ 1 147 (0.3%)
|
20 Nov 2019
|
342 891 $
↑ 837 (0.2%)
|
21 Nov 2019
|
343 387 $
↑ 496 (0.1%)
|
22 Nov 2019
|
343 821 $
↑ 434 (0.1%)
|
23 Nov 2019
|
342 798 $
↓ 1 023 (-0.3%)
|
27 Nov 2019
|
341 620 $
↓ 1 178 (-0.3%)
|
29 Nov 2019
|
341 279 $
↓ 341 (-0.1%)
|
30 Nov 2019
|
341 155 $
↓ 124 (-0.0%)
|
01 Dec 2019
|
340 442 $
↓ 713 (-0.2%)
|
04 Dec 2019
|
343 201 $
↑ 2 759 (0.8%)
|
06 Dec 2019
|
343 511 $
↑ 310 (0.1%)
|
13 Dec 2019
|
345 247 $
↑ 1 736 (0.5%)
|
15 Dec 2019
|
346 394 $
↑ 1 147 (0.3%)
|
19 Dec 2019
|
346 022 $
↓ 372 (-0.1%)
|
21 Dec 2019
|
344 007 $
↓ 2 015 (-0.6%)
|
25 Dec 2019
|
343 480 $
↓ 527 (-0.2%)
|
29 Dec 2019
|
345 743 $
↑ 2 263 (0.7%)
|
02 Jan 2020
|
348 254 $
↑ 2 511 (0.7%)
|
04 Jan 2020
|
346 983 $
↓ 1 271 (-0.4%)
|
06 Jan 2020
|
345 557 $
↓ 1 426 (-0.4%)
|
08 Jan 2020
|
347 014 $
↑ 1 457 (0.4%)
|
16 Jan 2020
|
344 906 $
↓ 2 108 (-0.6%)
|
17 Jan 2020
|
345 402 $
↑ 496 (0.1%)
|
18 Jan 2020
|
346 239 $
↑ 837 (0.2%)
|
20 Jan 2020
|
344 348 $
↓ 1 891 (-0.5%)
|
22 Jan 2020
|
343 635 $
↓ 713 (-0.2%)
|
24 Jan 2020
|
343 728 $
↑ 93 (0.0%)
|
26 Jan 2020
|
342 085 $
↓ 1 643 (-0.5%)
|
31 Jan 2020
|
341 031 $
↓ 1 054 (-0.3%)
|
01 Feb 2020
|
341 899 $
↑ 868 (0.3%)
|
03 Feb 2020
|
342 612 $
↑ 713 (0.2%)
|
05 Feb 2020
|
343 046 $
↑ 434 (0.1%)
|
08 Feb 2020
|
341 093 $
↓ 1 953 (-0.6%)
|
10 Feb 2020
|
340 039 $
↓ 1 054 (-0.3%)
|
12 Feb 2020
|
339 481 $
↓ 558 (-0.2%)
|
14 Feb 2020
|
338 334 $
↓ 1 147 (-0.3%)
|
16 Feb 2020
|
336 102 $
↓ 2 232 (-0.7%)
|
20 Feb 2020
|
335 296 $
↓ 806 (-0.2%)
|
22 Feb 2020
|
334 490 $
↓ 806 (-0.2%)
|
24 Feb 2020
|
334 831 $
↑ 341 (0.1%)
|
26 Feb 2020
|
335 358 $
↑ 527 (0.2%)
|
28 Feb 2020
|
337 125 $
↑ 1 767 (0.5%)
|
01 Mar 2020
|
340 287 $
↑ 3 162 (0.9%)
|
04 Mar 2020
|
344 782 $
↑ 4 495 (1.3%)
|
06 Mar 2020
|
346 797 $
↑ 2 015 (0.6%)
|
08 Mar 2020
|
351 416 $
↑ 4 619 (1.3%)
|
10 Mar 2020
|
355 136 $
↑ 3 720 (1.1%)
|
12 Mar 2020
|
351 416 $
↓ 3 720 (-1.0%)
|
16 Mar 2020
|
344 224 $
↓ 7 192 (-2.0%)
|
18 Mar 2020
|
345 867 $
↑ 1 643 (0.5%)
|
20 Mar 2020
|
338 954 $
↓ 6 913 (-2.0%)
|
22 Mar 2020
|
334 831 $
↓ 4 123 (-1.2%)
|
25 Mar 2020
|
336 133 $
↑ 1 302 (0.4%)
|
27 Mar 2020
|
335 637 $
↓ 496 (-0.1%)
|
28 Mar 2020
|
340 411 $
↑ 4 774 (1.4%)
|
29 Mar 2020
|
340 287 $
↓ 124 (-0.0%)
|
01 Apr 2020
|
339 636 $
↓ 651 (-0.2%)
|
03 Apr 2020
|
339 016 $
↓ 620 (-0.2%)
|
05 Apr 2020
|
334 335 $
↓ 4 681 (-1.4%)
|
08 Apr 2020
|
334 521 $
↑ 186 (0.1%)
|
09 Apr 2020
|
337 435 $
↑ 2 914 (0.9%)
|
10 Apr 2020
|
337 001 $
↓ 434 (-0.1%)
|
11 Apr 2020
|
336 877 $
↓ 124 (-0.0%)
|
16 Apr 2020
|
337 993 $
↑ 1 116 (0.3%)
|
18 Apr 2020
|
337 528 $
↓ 465 (-0.1%)
|
19 Apr 2020
|
336 660 $
↓ 868 (-0.3%)
|
23 Apr 2020
|
335 947 $
↓ 713 (-0.2%)
|
24 Apr 2020
|
336 877 $
↑ 930 (0.3%)
|
25 Apr 2020
|
334 800 $
↓ 2 077 (-0.6%)
|
29 Apr 2020
|
336 412 $
↑ 1 612 (0.5%)
|
30 Apr 2020
|
337 187 $
↑ 775 (0.2%)
|
01 May 2020
|
337 156 $
↓ 31 (-0.0%)
|
06 May 2020
|
336 133 $
↓ 1 023 (-0.3%)
|
07 May 2020
|
335 017 $
↓ 1 116 (-0.3%)
|
08 May 2020
|
334 273 $
↓ 744 (-0.2%)
|
10 May 2020
|
336 133 $
↑ 1 860 (0.6%)
|
13 May 2020
|
335 544 $
↓ 589 (-0.2%)
|
14 May 2020
|
336 598 $
↑ 1 054 (0.3%)
|
15 May 2020
|
337 125 $
↑ 527 (0.2%)
|
16 May 2020
|
334 552 $
↓ 2 573 (-0.8%)
|
17 May 2020
|
334 738 $
↑ 186 (0.1%)
|
20 May 2020
|
335 792 $
↑ 1 054 (0.3%)
|
21 May 2020
|
339 450 $
↑ 3 658 (1.1%)
|
23 May 2020
|
341 000 $
↑ 1 550 (0.5%)
|
24 May 2020
|
338 024 $
↓ 2 976 (-0.9%)
|
27 May 2020
|
338 210 $
↑ 186 (0.1%)
|
28 May 2020
|
340 225 $
↑ 2 015 (0.6%)
|
29 May 2020
|
340 721 $
↑ 496 (0.1%)
|
30 May 2020
|
341 496 $
↑ 775 (0.2%)
|
01 Jun 2020
|
345 216 $
↑ 3 720 (1.1%)
|
03 Jun 2020
|
344 596 $
↓ 620 (-0.2%)
|
04 Jun 2020
|
346 394 $
↑ 1 798 (0.5%)
|
05 Jun 2020
|
347 014 $
↑ 620 (0.2%)
|
06 Jun 2020
|
351 230 $
↑ 4 216 (1.2%)
|
09 Jun 2020
|
349 835 $
↓ 1 395 (-0.4%)
|
10 Jun 2020
|
350 114 $
↑ 279 (0.1%)
|
11 Jun 2020
|
352 625 $
↑ 2 511 (0.7%)
|
14 Jun 2020
|
350 424 $
↓ 2 201 (-0.6%)
|
17 Jun 2020
|
348 843 $
↓ 1 581 (-0.5%)
|
18 Jun 2020
|
350 548 $
↑ 1 705 (0.5%)
|
19 Jun 2020
|
348 192 $
↓ 2 356 (-0.7%)
|
20 Jun 2020
|
347 510 $
↓ 682 (-0.2%)
|
24 Jun 2020
|
350 858 $
↑ 3 348 (1.0%)
|
25 Jun 2020
|
349 680 $
↓ 1 178 (-0.3%)
|
26 Jun 2020
|
347 200 $
↓ 2 480 (-0.7%)
|
28 Jun 2020
|
347 603 $
↑ 403 (0.1%)
|
01 Jul 2020
|
349 804 $
↑ 2 201 (0.6%)
|
02 Jul 2020
|
347 138 $
↓ 2 666 (-0.8%)
|
03 Jul 2020
|
349 866 $
↑ 2 728 (0.8%)
|
05 Jul 2020
|
347 944 $
↓ 1 922 (-0.5%)
|
08 Jul 2020
|
351 075 $
↑ 3 131 (0.9%)
|
09 Jul 2020
|
349 990 $
↓ 1 085 (-0.3%)
|
10 Jul 2020
|
349 866 $
↓ 124 (-0.0%)
|
11 Jul 2020
|
351 602 $
↑ 1 736 (0.5%)
|
12 Jul 2020
|
349 556 $
↓ 2 046 (-0.6%)
|
14 Jul 2020
|
351 199 $
↑ 1 643 (0.5%)
|
15 Jul 2020
|
352 625 $
↑ 1 426 (0.4%)
|
17 Jul 2020
|
354 764 $
↑ 2 139 (0.6%)
|
18 Jul 2020
|
353 834 $
↓ 930 (-0.3%)
|
19 Jul 2020
|
354 268 $
↑ 434 (0.1%)
|
22 Jul 2020
|
354 888 $
↑ 620 (0.2%)
|
23 Jul 2020
|
354 733 $
↓ 155 (-0.0%)
|
24 Jul 2020
|
358 918 $
↑ 4 185 (1.2%)
|
25 Jul 2020
|
358 639 $
↓ 279 (-0.1%)
|
26 Jul 2020
|
359 848 $
↑ 1 209 (0.3%)
|
29 Jul 2020
|
364 560 $
↑ 4 712 (1.3%)
|
31 Jul 2020
|
363 475 $
↓ 1 085 (-0.3%)
|
01 Aug 2020
|
364 033 $
↑ 558 (0.2%)
|
02 Aug 2020
|
367 288 $
↑ 3 255 (0.9%)
|
05 Aug 2020
|
363 506 $
↓ 3 782 (-1.0%)
|
06 Aug 2020
|
364 715 $
↑ 1 209 (0.3%)
|
07 Aug 2020
|
367 474 $
↑ 2 759 (0.8%)
|
08 Aug 2020
|
367 133 $
↓ 341 (-0.1%)
|
09 Aug 2020
|
366 327 $
↓ 806 (-0.2%)
|
12 Aug 2020
|
364 653 $
↓ 1 674 (-0.5%)
|
13 Aug 2020
|
364 901 $
↑ 248 (0.1%)
|
29 Aug 2020
|
347 096 $
↓ 17 805 (-4.9%)
|
30 Aug 2020
|
350 301 $
↑ 3 205 (0.9%)
|
02 Sep 2020
|
351 036 $
↑ 735 (0.2%)
|
03 Sep 2020
|
352 418 $
↑ 1 382 (0.4%)
|
04 Sep 2020
|
348 713 $
↓ 3 705 (-1.1%)
|
05 Sep 2020
|
347 302 $
↓ 1 411 (-0.4%)
|
06 Sep 2020
|
348 155 $
↑ 853 (0.2%)
|
09 Sep 2020
|
347 626 $
↓ 529 (-0.2%)
|
10 Sep 2020
|
346 479 $
↓ 1 147 (-0.3%)
|
11 Sep 2020
|
346 126 $
↓ 353 (-0.1%)
|
12 Sep 2020
|
348 361 $
↑ 2 235 (0.6%)
|
13 Sep 2020
|
348 508 $
↑ 147 (0.0%)
|
15 Sep 2020
|
349 154 $
↑ 646 (0.2%)
|
17 Sep 2020
|
348 949 $
↓ 205 (-0.1%)
|
19 Sep 2020
|
346 832 $
↓ 2 117 (-0.6%)
|
20 Sep 2020
|
347 890 $
↑ 1 058 (0.3%)
|
23 Sep 2020
|
346 538 $
↓ 1 352 (-0.4%)
|
24 Sep 2020
|
345 156 $
↓ 1 382 (-0.4%)
|
25 Sep 2020
|
343 745 $
↓ 1 411 (-0.4%)
|
26 Sep 2020
|
342 363 $
↓ 1 382 (-0.4%)
|
27 Sep 2020
|
342 040 $
↓ 323 (-0.1%)
|
30 Sep 2020
|
343 098 $
↑ 1 058 (0.3%)
|
01 Oct 2020
|
344 215 $
↑ 1 117 (0.3%)
|
03 Oct 2020
|
345 509 $
↑ 1 294 (0.4%)
|
04 Oct 2020
|
344 862 $
↓ 647 (-0.2%)
|
07 Oct 2020
|
345 979 $
↑ 1 117 (0.3%)
|
08 Oct 2020
|
346 773 $
↑ 794 (0.2%)
|
09 Oct 2020
|
346 038 $
↓ 735 (-0.2%)
|
10 Oct 2020
|
345 891 $
↓ 147 (-0.0%)
|
11 Oct 2020
|
346 773 $
↑ 882 (0.3%)
|
14 Oct 2020
|
346 891 $
↑ 118 (0.0%)
|
15 Oct 2020
|
346 538 $
↓ 353 (-0.1%)
|
16 Oct 2020
|
345 450 $
↓ 1 088 (-0.3%)
|
17 Oct 2020
|
343 921 $
↓ 1 529 (-0.4%)
|
18 Oct 2020
|
345 185 $
↑ 1 264 (0.4%)
|
21 Oct 2020
|
346 479 $
↑ 1 294 (0.4%)
|
22 Oct 2020
|
347 214 $
↑ 735 (0.2%)
|
23 Oct 2020
|
348 449 $
↑ 1 235 (0.4%)
|
24 Oct 2020
|
347 537 $
↓ 912 (-0.3%)
|
25 Oct 2020
|
348 566 $
↑ 1 029 (0.3%)
|
28 Oct 2020
|
347 479 $
↓ 1 087 (-0.3%)
|
29 Oct 2020
|
347 861 $
↑ 382 (0.1%)
|
30 Oct 2020
|
344 098 $
↓ 3 763 (-1.1%)
|
01 Nov 2020
|
343 921 $
↓ 177 (-0.1%)
|
04 Nov 2020
|
342 569 $
↓ 1 352 (-0.4%)
|
05 Nov 2020
|
344 039 $
↑ 1 470 (0.4%)
|
06 Nov 2020
|
344 597 $
↑ 558 (0.2%)
|
07 Nov 2020
|
348 978 $
↑ 4 381 (1.3%)
|
11 Nov 2020
|
349 360 $
↑ 382 (0.1%)
|
12 Nov 2020
|
347 155 $
↓ 2 205 (-0.6%)
|
13 Nov 2020
|
345 920 $
↓ 1 235 (-0.4%)
|
14 Nov 2020
|
347 361 $
↑ 1 441 (0.4%)
|
18 Nov 2020
|
347 802 $
↑ 441 (0.1%)
|
19 Nov 2020
|
349 331 $
↑ 1 529 (0.4%)
|
20 Nov 2020
|
348 919 $
↓ 412 (-0.1%)
|
21 Nov 2020
|
347 861 $
↓ 1 058 (-0.3%)
|
22 Nov 2020
|
348 772 $
↑ 911 (0.3%)
|
25 Nov 2020
|
349 889 $
↑ 1 117 (0.3%)
|
26 Nov 2020
|
348 831 $
↓ 1 058 (-0.3%)
|
27 Nov 2020
|
349 566 $
↑ 735 (0.2%)
|
28 Nov 2020
|
349 860 $
↑ 294 (0.1%)
|
29 Nov 2020
|
350 507 $
↑ 647 (0.2%)
|
01 Dec 2020
|
352 212 $
↑ 1 705 (0.5%)
|
03 Dec 2020
|
351 859 $
↓ 353 (-0.1%)
|
04 Dec 2020
|
354 740 $
↑ 2 881 (0.8%)
|
05 Dec 2020
|
357 239 $
↑ 2 499 (0.7%)
|
06 Dec 2020
|
357 475 $
↑ 236 (0.1%)
|
09 Dec 2020
|
356 563 $
↓ 912 (-0.3%)
|
10 Dec 2020
|
356 005 $
↓ 558 (-0.2%)
|
12 Dec 2020
|
356 181 $
↑ 176 (0.0%)
|
13 Dec 2020
|
356 534 $
↑ 353 (0.1%)
|
15 Dec 2020
|
357 563 $
↑ 1 029 (0.3%)
|
17 Dec 2020
|
356 916 $
↓ 647 (-0.2%)
|
18 Dec 2020
|
358 357 $
↑ 1 441 (0.4%)
|
19 Dec 2020
|
360 032 $
↑ 1 675 (0.5%)
|
20 Dec 2020
|
360 415 $
↑ 383 (0.1%)
|
23 Dec 2020
|
357 886 $
↓ 2 529 (-0.7%)
|
24 Dec 2020
|
359 827 $
↑ 1 941 (0.5%)
|
25 Dec 2020
|
357 680 $
↓ 2 147 (-0.6%)
|
26 Dec 2020
|
358 474 $
↑ 794 (0.2%)
|
30 Dec 2020
|
359 239 $
↑ 765 (0.2%)
|
31 Dec 2020
|
360 415 $
↑ 1 176 (0.3%)
|
01 Jan 2021
|
361 061 $
↑ 646 (0.2%)
|
02 Jan 2021
|
360 767 $
↓ 294 (-0.1%)
|
06 Jan 2021
|
361 502 $
↑ 735 (0.2%)
|
07 Jan 2021
|
360 767 $
↓ 735 (-0.2%)
|
08 Jan 2021
|
362 737 $
↑ 1 970 (0.5%)
|
09 Jan 2021
|
360 914 $
↓ 1 823 (-0.5%)
|
10 Jan 2021
|
360 150 $
↓ 764 (-0.2%)
|
13 Jan 2021
|
357 592 $
↓ 2 558 (-0.7%)
|
14 Jan 2021
|
357 533 $
↓ 59 (-0.0%)
|
15 Jan 2021
|
357 680 $
↑ 147 (0.0%)
|
16 Jan 2021
|
356 446 $
↓ 1 234 (-0.3%)
|
17 Jan 2021
|
356 416 $
↓ 30 (-0.0%)
|
20 Jan 2021
|
354 682 $
↓ 1 734 (-0.5%)
|
21 Jan 2021
|
356 681 $
↑ 1 999 (0.6%)
|
22 Jan 2021
|
355 769 $
↓ 912 (-0.3%)
|
23 Jan 2021
|
357 445 $
↑ 1 676 (0.5%)
|
27 Jan 2021
|
357 269 $
↓ 176 (-0.0%)
|
28 Jan 2021
|
357 004 $
↓ 265 (-0.1%)
|
29 Jan 2021
|
356 152 $
↓ 852 (-0.2%)
|
30 Jan 2021
|
355 475 $
↓ 677 (-0.2%)
|
31 Jan 2021
|
356 798 $
↑ 1 323 (0.4%)
|
01 Feb 2021
|
344 215 $
↓ 12 583 (-3.5%)
|
02 Feb 2021
|
356 798 $
↑ 12 583 (3.7%)
|
04 Feb 2021
|
354 094 $
↓ 2 704 (-0.8%)
|
05 Feb 2021
|
353 300 $
↓ 794 (-0.2%)
|
06 Feb 2021
|
352 682 $
↓ 618 (-0.2%)
|
07 Feb 2021
|
352 300 $
↓ 382 (-0.1%)
|
10 Feb 2021
|
353 535 $
↑ 1 235 (0.4%)
|
11 Feb 2021
|
355 858 $
↑ 2 323 (0.7%)
|
12 Feb 2021
|
303 175 $
↓ 52 683 (-14.8%)
|
13 Feb 2021
|
303 675 $
↑ 500 (0.2%)
|
14 Feb 2021
|
302 700 $
↓ 975 (-0.3%)
|
17 Feb 2021
|
303 225 $
↑ 525 (0.2%)
|
18 Feb 2021
|
303 575 $
↑ 350 (0.1%)
|
19 Feb 2021
|
301 500 $
↓ 2 075 (-0.7%)
|
20 Feb 2021
|
302 100 $
↑ 600 (0.2%)
|
01 Mar 2021
|
303 025 $
↑ 925 (0.3%)
|
06 Mar 2021
|
303 025 $
|