|
25 Oct 2024
|
489 899 $
|
|
26 Oct 2024
|
491 446 $
↑ 1 547 (0.3%)
|
|
27 Oct 2024
|
492 538 $
↑ 1 092 (0.2%)
|
|
30 Oct 2024
|
492 219 $
↓ 319 (-0.1%)
|
|
31 Oct 2024
|
490 217 $
↓ 2 002 (-0.4%)
|
|
01 Nov 2024
|
492 083 $
↑ 1 866 (0.4%)
|
|
02 Nov 2024
|
495 131 $
↑ 3 048 (0.6%)
|
|
03 Nov 2024
|
495 268 $
↑ 137 (0.0%)
|
|
06 Nov 2024
|
496 132 $
↑ 864 (0.2%)
|
|
07 Nov 2024
|
495 814 $
↓ 318 (-0.1%)
|
|
08 Nov 2024
|
486 623 $
↓ 9 191 (-1.9%)
|
|
09 Nov 2024
|
490 718 $
↑ 4 095 (0.8%)
|
|
10 Nov 2024
|
490 126 $
↓ 592 (-0.1%)
|
|
13 Nov 2024
|
484 621 $
↓ 5 505 (-1.1%)
|
|
14 Nov 2024
|
483 074 $
↓ 1 547 (-0.3%)
|
|
15 Nov 2024
|
483 620 $
↑ 546 (0.1%)
|
|
16 Nov 2024
|
479 252 $
↓ 4 368 (-0.9%)
|
|
17 Nov 2024
|
481 527 $
↑ 2 275 (0.5%)
|
|
20 Nov 2024
|
480 116 $
↓ 1 411 (-0.3%)
|
|
21 Nov 2024
|
481 299 $
↑ 1 183 (0.2%)
|
|
22 Nov 2024
|
480 571 $
↓ 728 (-0.2%)
|
|
23 Nov 2024
|
478 933 $
↓ 1 638 (-0.3%)
|
|
24 Nov 2024
|
473 746 $
↓ 5 187 (-1.1%)
|
|
27 Nov 2024
|
477 523 $
↑ 3 777 (0.8%)
|
|
28 Nov 2024
|
478 751 $
↑ 1 228 (0.3%)
|
|
29 Nov 2024
|
479 161 $
↑ 410 (0.1%)
|
|
30 Nov 2024
|
479 661 $
↑ 500 (0.1%)
|
|
01 Dec 2024
|
480 571 $
↑ 910 (0.2%)
|
|
04 Dec 2024
|
478 069 $
↓ 2 502 (-0.5%)
|
|
05 Dec 2024
|
478 296 $
↑ 227 (0.0%)
|
|
06 Dec 2024
|
477 386 $
↓ 910 (-0.2%)
|
|
07 Dec 2024
|
479 570 $
↑ 2 184 (0.5%)
|
|
08 Dec 2024
|
481 436 $
↑ 1 866 (0.4%)
|
|
11 Dec 2024
|
480 844 $
↓ 592 (-0.1%)
|
|
12 Dec 2024
|
478 979 $
↓ 1 865 (-0.4%)
|
|
13 Dec 2024
|
478 069 $
↓ 910 (-0.2%)
|
|
14 Dec 2024
|
477 341 $
↓ 728 (-0.2%)
|
|
15 Dec 2024
|
478 569 $
↑ 1 228 (0.3%)
|
|
18 Dec 2024
|
477 659 $
↓ 910 (-0.2%)
|
|
19 Dec 2024
|
477 614 $
↓ 45 (-0.0%)
|
|
20 Dec 2024
|
477 568 $
↓ 46 (-0.0%)
|
|
21 Dec 2024
|
472 973 $
↓ 4 595 (-1.0%)
|
|
22 Dec 2024
|
472 745 $
↓ 228 (-0.0%)
|
|
25 Dec 2024
|
472 882 $
↑ 137 (0.0%)
|
|
26 Dec 2024
|
472 973 $
↑ 91 (0.0%)
|
|
29 Dec 2024
|
474 793 $
↑ 1 820 (0.4%)
|
|
01 Jan 2025
|
475 202 $
↑ 409 (0.1%)
|
|
02 Jan 2025
|
472 700 $
↓ 2 502 (-0.5%)
|
|
04 Jan 2025
|
469 606 $
↓ 3 094 (-0.7%)
|
|
05 Jan 2025
|
468 605 $
↓ 1 001 (-0.2%)
|
|
08 Jan 2025
|
474 383 $
↑ 5 778 (1.2%)
|
|
09 Jan 2025
|
472 882 $
↓ 1 501 (-0.3%)
|
|
10 Jan 2025
|
468 013 $
↓ 4 869 (-1.0%)
|
|
11 Jan 2025
|
468 878 $
↑ 865 (0.2%)
|
|
12 Jan 2025
|
468 832 $
↓ 46 (-0.0%)
|
|
15 Jan 2025
|
464 009 $
↓ 4 823 (-1.0%)
|
|
16 Jan 2025
|
466 148 $
↑ 2 139 (0.5%)
|
|
17 Jan 2025
|
468 650 $
↑ 2 502 (0.5%)
|
|
18 Jan 2025
|
467 376 $
↓ 1 274 (-0.3%)
|
|
19 Jan 2025
|
468 559 $
↑ 1 183 (0.3%)
|
|
22 Jan 2025
|
469 378 $
↑ 819 (0.2%)
|
|
23 Jan 2025
|
471 244 $
↑ 1 866 (0.4%)
|
|
24 Jan 2025
|
475 157 $
↑ 3 913 (0.8%)
|
|
25 Jan 2025
|
473 382 $
↓ 1 775 (-0.4%)
|
|
26 Jan 2025
|
476 476 $
↑ 3 094 (0.7%)
|
|
29 Jan 2025
|
479 115 $
↑ 2 639 (0.6%)
|
|
30 Jan 2025
|
474 156 $
↓ 4 959 (-1.0%)
|
|
31 Jan 2025
|
473 018 $
↓ 1 138 (-0.2%)
|
|
01 Feb 2025
|
473 337 $
↑ 319 (0.1%)
|
|
02 Feb 2025
|
472 882 $
↓ 455 (-0.1%)
|
|
05 Feb 2025
|
467 467 $
↓ 5 415 (-1.1%)
|
|
06 Feb 2025
|
470 243 $
↑ 2 776 (0.6%)
|
|
07 Feb 2025
|
474 201 $
↑ 3 958 (0.8%)
|
|
08 Feb 2025
|
471 380 $
↓ 2 821 (-0.6%)
|
|
09 Feb 2025
|
472 154 $
↑ 774 (0.2%)
|
|
12 Feb 2025
|
469 560 $
↓ 2 594 (-0.5%)
|
|
13 Feb 2025
|
469 742 $
↑ 182 (0.0%)
|
|
14 Feb 2025
|
471 835 $
↑ 2 093 (0.4%)
|
|
15 Feb 2025
|
472 745 $
↑ 910 (0.2%)
|
|
16 Feb 2025
|
476 749 $
↑ 4 004 (0.8%)
|
|
19 Feb 2025
|
476 522 $
↓ 227 (-0.0%)
|
|
20 Feb 2025
|
475 339 $
↓ 1 183 (-0.2%)
|
|
21 Feb 2025
|
474 747 $
↓ 592 (-0.1%)
|
|
22 Feb 2025
|
475 157 $
↑ 410 (0.1%)
|
|
23 Feb 2025
|
476 158 $
↑ 1 001 (0.2%)
|
|
26 Feb 2025
|
477 614 $
↑ 1 456 (0.3%)
|
|
28 Feb 2025
|
477 159 $
↓ 455 (-0.1%)
|
|
01 Mar 2025
|
476 704 $
↓ 455 (-0.1%)
|
|
02 Mar 2025
|
473 701 $
↓ 3 003 (-0.6%)
|
|
05 Mar 2025
|
476 158 $
↑ 2 457 (0.5%)
|
|
06 Mar 2025
|
480 344 $
↑ 4 186 (0.9%)
|
|
07 Mar 2025
|
486 577 $
↑ 6 233 (1.3%)
|
|
08 Mar 2025
|
491 218 $
↑ 4 641 (1.0%)
|
|
09 Mar 2025
|
493 994 $
↑ 2 776 (0.6%)
|
|
12 Mar 2025
|
493 448 $
↓ 546 (-0.1%)
|
|
13 Mar 2025
|
496 496 $
↑ 3 048 (0.6%)
|
|
14 Mar 2025
|
495 313 $
↓ 1 183 (-0.2%)
|
|
15 Mar 2025
|
492 765 $
↓ 2 548 (-0.5%)
|
|
16 Mar 2025
|
495 450 $
↑ 2 685 (0.5%)
|
|
19 Mar 2025
|
496 087 $
↑ 637 (0.1%)
|
|
20 Mar 2025
|
496 769 $
↑ 682 (0.1%)
|
|
21 Mar 2025
|
495 814 $
↓ 955 (-0.2%)
|
|
22 Mar 2025
|
492 902 $
↓ 2 912 (-0.6%)
|
|
23 Mar 2025
|
492 629 $
↓ 273 (-0.1%)
|
|
29 Mar 2025
|
490 718 $
↓ 1 911 (-0.4%)
|
|
30 Mar 2025
|
491 264 $
↑ 546 (0.1%)
|
|
02 Apr 2025
|
492 083 $
↑ 819 (0.2%)
|
|
03 Apr 2025
|
490 854 $
↓ 1 229 (-0.2%)
|
|
04 Apr 2025
|
491 537 $
↑ 683 (0.1%)
|
|
05 Apr 2025
|
504 914 $
↑ 13 377 (2.7%)
|
|
06 Apr 2025
|
503 094 $
↓ 1 820 (-0.4%)
|
|
09 Apr 2025
|
498 999 $
↓ 4 095 (-0.8%)
|
|
10 Apr 2025
|
498 225 $
↓ 774 (-0.2%)
|
|
11 Apr 2025
|
502 548 $
↑ 4 323 (0.9%)
|
|
12 Apr 2025
|
504 231 $
↑ 1 683 (0.3%)
|
|
13 Apr 2025
|
516 243 $
↑ 12 012 (2.4%)
|
|
16 Apr 2025
|
517 654 $
↑ 1 411 (0.3%)
|
|
17 Apr 2025
|
515 242 $
↓ 2 412 (-0.5%)
|
|
18 Apr 2025
|
516 653 $
↑ 1 411 (0.3%)
|
|
19 Apr 2025
|
516 880 $
↑ 227 (0.0%)
|
|
24 Apr 2025
|
522 158 $
↑ 5 278 (1.0%)
|
|
25 Apr 2025
|
519 383 $
↓ 2 775 (-0.5%)
|
|
26 Apr 2025
|
517 608 $
↓ 1 775 (-0.3%)
|
|
27 Apr 2025
|
516 744 $
↓ 864 (-0.2%)
|
|
30 Apr 2025
|
516 789 $
↑ 45 (0.0%)
|
|
02 May 2025
|
517 472 $
↑ 683 (0.1%)
|
|
04 May 2025
|
516 107 $
↓ 1 365 (-0.3%)
|
|
08 May 2025
|
515 288 $
↓ 819 (-0.2%)
|
|
09 May 2025
|
516 880 $
↑ 1 592 (0.3%)
|
|
10 May 2025
|
514 014 $
↓ 2 866 (-0.6%)
|
|
11 May 2025
|
511 966 $
↓ 2 048 (-0.4%)
|
|
14 May 2025
|
505 323 $
↓ 6 643 (-1.3%)
|
|
15 May 2025
|
505 596 $
↑ 273 (0.1%)
|
|
16 May 2025
|
510 237 $
↑ 4 641 (0.9%)
|
|
17 May 2025
|
508 918 $
↓ 1 319 (-0.3%)
|
|
18 May 2025
|
509 327 $
↑ 409 (0.1%)
|
|
21 May 2025
|
512 421 $
↑ 3 094 (0.6%)
|
|
22 May 2025
|
511 466 $
↓ 955 (-0.2%)
|
|
23 May 2025
|
515 106 $
↑ 3 640 (0.7%)
|
|
24 May 2025
|
514 560 $
↓ 546 (-0.1%)
|
|
25 May 2025
|
514 196 $
↓ 364 (-0.1%)
|
|
28 May 2025
|
517 836 $
↑ 3 640 (0.7%)
|
|
29 May 2025
|
516 698 $
↓ 1 138 (-0.2%)
|
|
30 May 2025
|
514 924 $
↓ 1 774 (-0.3%)
|
|
31 May 2025
|
513 286 $
↓ 1 638 (-0.3%)
|
|
01 Jun 2025
|
515 925 $
↑ 2 639 (0.5%)
|
|
04 Jun 2025
|
519 565 $
↑ 3 640 (0.7%)
|
|
05 Jun 2025
|
518 063 $
↓ 1 502 (-0.3%)
|
|
06 Jun 2025
|
517 972 $
↓ 91 (-0.0%)
|
|
07 Jun 2025
|
519 747 $
↑ 1 775 (0.3%)
|
|
08 Jun 2025
|
519 201 $
↓ 546 (-0.1%)
|
|
11 Jun 2025
|
519 155 $
↓ 46 (-0.0%)
|
|
12 Jun 2025
|
520 020 $
↑ 865 (0.2%)
|
|
13 Jun 2025
|
520 202 $
↑ 182 (0.0%)
|
|
14 Jun 2025
|
527 527 $
↑ 7 325 (1.4%)
|
|
15 Jun 2025
|
523 796 $
↓ 3 731 (-0.7%)
|
|
18 Jun 2025
|
526 617 $
↑ 2 821 (0.5%)
|
|
19 Jun 2025
|
526 344 $
↓ 273 (-0.1%)
|
|
20 Jun 2025
|
523 614 $
↓ 2 730 (-0.5%)
|
|
21 Jun 2025
|
522 249 $
↓ 1 365 (-0.3%)
|
|
22 Jun 2025
|
523 933 $
↑ 1 684 (0.3%)
|
|
25 Jun 2025
|
521 976 $
↓ 1 957 (-0.4%)
|
|
26 Jun 2025
|
528 119 $
↑ 6 143 (1.2%)
|
|
27 Jun 2025
|
527 709 $
↓ 410 (-0.1%)
|
|
28 Jun 2025
|
532 123 $
↑ 4 414 (0.8%)
|
|
29 Jun 2025
|
532 532 $
↑ 409 (0.1%)
|
|
17 Oct 2025
|
530 030 $
↓ 2 502 (-0.5%)
|
|
11 Nov 2025
|
530 030 $
|
