|
15 Aug 2024
|
464 568 $
|
|
16 Aug 2024
|
468 308 $
↑ 3 740 (0.8%)
|
|
17 Aug 2024
|
467 968 $
↓ 340 (-0.1%)
|
|
18 Aug 2024
|
467 245 $
↓ 723 (-0.2%)
|
|
21 Aug 2024
|
469 243 $
↑ 1 998 (0.4%)
|
|
22 Aug 2024
|
471 070 $
↑ 1 827 (0.4%)
|
|
23 Aug 2024
|
472 430 $
↑ 1 360 (0.3%)
|
|
24 Aug 2024
|
473 238 $
↑ 808 (0.2%)
|
|
25 Aug 2024
|
472 643 $
↓ 595 (-0.1%)
|
|
28 Aug 2024
|
474 428 $
↑ 1 785 (0.4%)
|
|
29 Aug 2024
|
474 385 $
↓ 43 (-0.0%)
|
|
30 Aug 2024
|
472 473 $
↓ 1 912 (-0.4%)
|
|
31 Aug 2024
|
471 240 $
↓ 1 233 (-0.3%)
|
|
01 Sep 2024
|
471 198 $
↓ 42 (-0.0%)
|
|
04 Sep 2024
|
470 093 $
↓ 1 105 (-0.2%)
|
|
05 Sep 2024
|
468 988 $
↓ 1 105 (-0.2%)
|
|
06 Sep 2024
|
469 625 $
↑ 637 (0.1%)
|
|
07 Sep 2024
|
471 623 $
↑ 1 998 (0.4%)
|
|
08 Sep 2024
|
471 878 $
↑ 255 (0.1%)
|
|
11 Sep 2024
|
469 328 $
↓ 2 550 (-0.5%)
|
|
12 Sep 2024
|
468 818 $
↓ 510 (-0.1%)
|
|
13 Sep 2024
|
469 328 $
↑ 510 (0.1%)
|
|
14 Sep 2024
|
468 180 $
↓ 1 148 (-0.2%)
|
|
15 Sep 2024
|
470 943 $
↑ 2 763 (0.6%)
|
|
18 Sep 2024
|
472 855 $
↑ 1 912 (0.4%)
|
|
19 Sep 2024
|
473 408 $
↑ 553 (0.1%)
|
|
20 Sep 2024
|
472 770 $
↓ 638 (-0.1%)
|
|
21 Sep 2024
|
474 130 $
↑ 1 360 (0.3%)
|
|
22 Sep 2024
|
474 555 $
↑ 425 (0.1%)
|
|
25 Sep 2024
|
472 558 $
↓ 1 997 (-0.4%)
|
|
26 Sep 2024
|
473 153 $
↑ 595 (0.1%)
|
|
27 Sep 2024
|
475 745 $
↑ 2 592 (0.5%)
|
|
28 Sep 2024
|
474 088 $
↓ 1 657 (-0.3%)
|
|
29 Sep 2024
|
474 215 $
↑ 127 (0.0%)
|
|
02 Oct 2024
|
475 830 $
↑ 1 615 (0.3%)
|
|
03 Oct 2024
|
471 155 $
↓ 4 675 (-1.0%)
|
|
04 Oct 2024
|
470 518 $
↓ 637 (-0.1%)
|
|
05 Oct 2024
|
469 158 $
↓ 1 360 (-0.3%)
|
|
06 Oct 2024
|
468 733 $
↓ 425 (-0.1%)
|
|
09 Oct 2024
|
466 735 $
↓ 1 998 (-0.4%)
|
|
11 Oct 2024
|
465 673 $
↓ 1 062 (-0.2%)
|
|
12 Oct 2024
|
440 560 $
↓ 25 113 (-5.4%)
|
|
13 Oct 2024
|
440 801 $
↑ 241 (0.1%)
|
|
16 Oct 2024
|
439 875 $
↓ 926 (-0.2%)
|
|
17 Oct 2024
|
439 391 $
↓ 484 (-0.1%)
|
|
18 Oct 2024
|
439 149 $
↓ 242 (-0.1%)
|
|
19 Oct 2024
|
437 900 $
↓ 1 249 (-0.3%)
|
|
20 Oct 2024
|
437 134 $
↓ 766 (-0.2%)
|
|
23 Oct 2024
|
437 376 $
↑ 242 (0.1%)
|
|
24 Oct 2024
|
436 086 $
↓ 1 290 (-0.3%)
|
|
25 Oct 2024
|
433 910 $
↓ 2 176 (-0.5%)
|
|
26 Oct 2024
|
435 280 $
↑ 1 370 (0.3%)
|
|
27 Oct 2024
|
436 248 $
↑ 968 (0.2%)
|
|
30 Oct 2024
|
435 965 $
↓ 283 (-0.1%)
|
|
31 Oct 2024
|
434 192 $
↓ 1 773 (-0.4%)
|
|
01 Nov 2024
|
435 845 $
↑ 1 653 (0.4%)
|
|
02 Nov 2024
|
438 545 $
↑ 2 700 (0.6%)
|
|
03 Nov 2024
|
438 666 $
↑ 121 (0.0%)
|
|
06 Nov 2024
|
439 431 $
↑ 765 (0.2%)
|
|
07 Nov 2024
|
439 149 $
↓ 282 (-0.1%)
|
|
08 Nov 2024
|
431 009 $
↓ 8 140 (-1.9%)
|
|
09 Nov 2024
|
434 636 $
↑ 3 627 (0.8%)
|
|
10 Nov 2024
|
393 178 $
↓ 41 458 (-9.5%)
|
|
13 Nov 2024
|
388 762 $
↓ 4 416 (-1.1%)
|
|
14 Nov 2024
|
387 521 $
↓ 1 241 (-0.3%)
|
|
15 Nov 2024
|
387 959 $
↑ 438 (0.1%)
|
|
16 Nov 2024
|
384 455 $
↓ 3 504 (-0.9%)
|
|
17 Nov 2024
|
386 280 $
↑ 1 825 (0.5%)
|
|
20 Nov 2024
|
385 148 $
↓ 1 132 (-0.3%)
|
|
21 Nov 2024
|
386 097 $
↑ 949 (0.2%)
|
|
22 Nov 2024
|
385 513 $
↓ 584 (-0.2%)
|
|
23 Nov 2024
|
384 199 $
↓ 1 314 (-0.3%)
|
|
24 Nov 2024
|
380 038 $
↓ 4 161 (-1.1%)
|
|
27 Nov 2024
|
383 068 $
↑ 3 030 (0.8%)
|
|
28 Nov 2024
|
384 053 $
↑ 985 (0.3%)
|
|
29 Nov 2024
|
384 382 $
↑ 329 (0.1%)
|
|
30 Nov 2024
|
384 783 $
↑ 401 (0.1%)
|
|
01 Dec 2024
|
385 513 $
↑ 730 (0.2%)
|
|
04 Dec 2024
|
383 506 $
↓ 2 007 (-0.5%)
|
|
05 Dec 2024
|
383 688 $
↑ 182 (0.0%)
|
|
06 Dec 2024
|
382 958 $
↓ 730 (-0.2%)
|
|
07 Dec 2024
|
384 710 $
↑ 1 752 (0.5%)
|
|
08 Dec 2024
|
386 207 $
↑ 1 497 (0.4%)
|
|
11 Dec 2024
|
385 732 $
↓ 475 (-0.1%)
|
|
12 Dec 2024
|
363 182 $
↓ 22 550 (-5.8%)
|
|
13 Dec 2024
|
362 492 $
↓ 690 (-0.2%)
|
|
14 Dec 2024
|
361 940 $
↓ 552 (-0.2%)
|
|
15 Dec 2024
|
362 871 $
↑ 931 (0.3%)
|
|
18 Dec 2024
|
362 181 $
↓ 690 (-0.2%)
|
|
19 Dec 2024
|
362 147 $
↓ 34 (-0.0%)
|
|
20 Dec 2024
|
362 112 $
↓ 35 (-0.0%)
|
|
21 Dec 2024
|
358 628 $
↓ 3 484 (-1.0%)
|
|
22 Dec 2024
|
358 455 $
↓ 173 (-0.0%)
|
|
25 Dec 2024
|
358 559 $
↑ 104 (0.0%)
|
|
26 Dec 2024
|
358 628 $
↑ 69 (0.0%)
|
|
29 Dec 2024
|
360 008 $
↑ 1 380 (0.4%)
|
|
01 Jan 2025
|
360 318 $
↑ 310 (0.1%)
|
|
02 Jan 2025
|
358 421 $
↓ 1 897 (-0.5%)
|
|
04 Jan 2025
|
356 075 $
↓ 2 346 (-0.7%)
|
|
05 Jan 2025
|
355 316 $
↓ 759 (-0.2%)
|
|
08 Jan 2025
|
359 697 $
↑ 4 381 (1.2%)
|
|
09 Jan 2025
|
358 559 $
↓ 1 138 (-0.3%)
|
|
10 Jan 2025
|
354 867 $
↓ 3 692 (-1.0%)
|
|
11 Jan 2025
|
355 523 $
↑ 656 (0.2%)
|
|
12 Jan 2025
|
355 488 $
↓ 35 (-0.0%)
|
|
15 Jan 2025
|
351 831 $
↓ 3 657 (-1.0%)
|
|
16 Jan 2025
|
353 453 $
↑ 1 622 (0.5%)
|
|
17 Jan 2025
|
355 350 $
↑ 1 897 (0.5%)
|
|
18 Jan 2025
|
336 408 $
↓ 18 942 (-5.3%)
|
|
19 Jan 2025
|
337 260 $
↑ 852 (0.3%)
|
|
22 Jan 2025
|
337 849 $
↑ 589 (0.2%)
|
|
23 Jan 2025
|
339 192 $
↑ 1 343 (0.4%)
|
|
24 Jan 2025
|
342 008 $
↑ 2 816 (0.8%)
|
|
25 Jan 2025
|
340 731 $
↓ 1 277 (-0.4%)
|
|
26 Jan 2025
|
342 958 $
↑ 2 227 (0.7%)
|
|
29 Jan 2025
|
344 858 $
↑ 1 900 (0.6%)
|
|
30 Jan 2025
|
341 288 $
↓ 3 570 (-1.0%)
|
|
31 Jan 2025
|
340 469 $
↓ 819 (-0.2%)
|
|
01 Feb 2025
|
340 698 $
↑ 229 (0.1%)
|
|
02 Feb 2025
|
340 371 $
↓ 327 (-0.1%)
|
|
05 Feb 2025
|
336 474 $
↓ 3 897 (-1.1%)
|
|
06 Feb 2025
|
338 471 $
↑ 1 997 (0.6%)
|
|
07 Feb 2025
|
341 321 $
↑ 2 850 (0.8%)
|
|
08 Feb 2025
|
339 290 $
↓ 2 031 (-0.6%)
|
|
09 Feb 2025
|
339 847 $
↑ 557 (0.2%)
|
|
12 Feb 2025
|
337 980 $
↓ 1 867 (-0.5%)
|
|
13 Feb 2025
|
338 111 $
↑ 131 (0.0%)
|
|
14 Feb 2025
|
339 618 $
↑ 1 507 (0.4%)
|
|
15 Feb 2025
|
340 273 $
↑ 655 (0.2%)
|
|
16 Feb 2025
|
343 155 $
↑ 2 882 (0.8%)
|
|
19 Feb 2025
|
342 991 $
↓ 164 (-0.0%)
|
|
20 Feb 2025
|
342 139 $
↓ 852 (-0.2%)
|
|
21 Feb 2025
|
341 714 $
↓ 425 (-0.1%)
|
|
22 Feb 2025
|
342 008 $
↑ 294 (0.1%)
|
|
23 Feb 2025
|
342 729 $
↑ 721 (0.2%)
|
|
26 Feb 2025
|
343 777 $
↑ 1 048 (0.3%)
|
|
28 Feb 2025
|
343 449 $
↓ 328 (-0.1%)
|
|
01 Mar 2025
|
343 122 $
↓ 327 (-0.1%)
|
|
02 Mar 2025
|
340 960 $
↓ 2 162 (-0.6%)
|
|
05 Mar 2025
|
342 729 $
↑ 1 769 (0.5%)
|
|
06 Mar 2025
|
345 742 $
↑ 3 013 (0.9%)
|
|
07 Mar 2025
|
350 229 $
↑ 4 487 (1.3%)
|
|
08 Mar 2025
|
353 569 $
↑ 3 340 (1.0%)
|
|
09 Mar 2025
|
355 567 $
↑ 1 998 (0.6%)
|
|
12 Mar 2025
|
355 174 $
↓ 393 (-0.1%)
|
|
13 Mar 2025
|
357 368 $
↑ 2 194 (0.6%)
|
|
14 Mar 2025
|
356 517 $
↓ 851 (-0.2%)
|
|
15 Mar 2025
|
354 683 $
↓ 1 834 (-0.5%)
|
|
16 Mar 2025
|
356 615 $
↑ 1 932 (0.5%)
|
|
19 Mar 2025
|
357 073 $
↑ 458 (0.1%)
|
|
20 Mar 2025
|
357 565 $
↑ 492 (0.1%)
|
|
21 Mar 2025
|
356 877 $
↓ 688 (-0.2%)
|
|
22 Mar 2025
|
354 781 $
↓ 2 096 (-0.6%)
|
|
23 Mar 2025
|
354 584 $
↓ 197 (-0.1%)
|
|
29 Mar 2025
|
353 209 $
↓ 1 375 (-0.4%)
|
|
30 Mar 2025
|
353 602 $
↑ 393 (0.1%)
|
|
01 Apr 2025
|
335 787 $
↓ 17 815 (-5.0%)
|
|
02 Apr 2025
|
336 347 $
↑ 560 (0.2%)
|
|
03 Apr 2025
|
335 507 $
↓ 840 (-0.2%)
|
|
04 Apr 2025
|
335 973 $
↑ 466 (0.1%)
|
|
05 Apr 2025
|
345 117 $
↑ 9 144 (2.7%)
|
|
06 Apr 2025
|
343 873 $
↓ 1 244 (-0.4%)
|
|
09 Apr 2025
|
341 074 $
↓ 2 799 (-0.8%)
|
|
10 Apr 2025
|
340 545 $
↓ 529 (-0.2%)
|
|
11 Apr 2025
|
343 500 $
↑ 2 955 (0.9%)
|
|
12 Apr 2025
|
344 650 $
↑ 1 150 (0.3%)
|
|
13 Apr 2025
|
352 861 $
↑ 8 211 (2.4%)
|
|
16 Apr 2025
|
353 825 $
↑ 964 (0.3%)
|
|
17 Apr 2025
|
352 176 $
↓ 1 649 (-0.5%)
|
|
18 Apr 2025
|
353 141 $
↑ 965 (0.3%)
|
|
19 Apr 2025
|
353 296 $
↑ 155 (0.0%)
|
|
24 Apr 2025
|
356 904 $
↑ 3 608 (1.0%)
|
|
25 Apr 2025
|
355 007 $
↓ 1 897 (-0.5%)
|
|
26 Apr 2025
|
353 794 $
↓ 1 213 (-0.3%)
|
|
27 Apr 2025
|
353 203 $
↓ 591 (-0.2%)
|
|
30 Apr 2025
|
353 234 $
↑ 31 (0.0%)
|
|
02 May 2025
|
353 700 $
↑ 466 (0.1%)
|
|
04 May 2025
|
352 767 $
↓ 933 (-0.3%)
|
|
08 May 2025
|
352 208 $
↓ 559 (-0.2%)
|
|
09 May 2025
|
353 296 $
↑ 1 088 (0.3%)
|
|
10 May 2025
|
351 337 $
↓ 1 959 (-0.6%)
|
|
11 May 2025
|
349 937 $
↓ 1 400 (-0.4%)
|
|
13 May 2025
|
331 934 $
↓ 18 003 (-5.1%)
|
|
14 May 2025
|
327 627 $
↓ 4 307 (-1.3%)
|
|
15 May 2025
|
327 804 $
↑ 177 (0.1%)
|
|
16 May 2025
|
330 813 $
↑ 3 009 (0.9%)
|
|
17 May 2025
|
329 958 $
↓ 855 (-0.3%)
|
|
18 May 2025
|
330 223 $
↑ 265 (0.1%)
|
|
21 May 2025
|
332 229 $
↑ 2 006 (0.6%)
|
|
22 May 2025
|
331 610 $
↓ 619 (-0.2%)
|
|
23 May 2025
|
333 970 $
↑ 2 360 (0.7%)
|
|
24 May 2025
|
333 616 $
↓ 354 (-0.1%)
|
|
25 May 2025
|
333 380 $
↓ 236 (-0.1%)
|
|
28 May 2025
|
335 740 $
↑ 2 360 (0.7%)
|
|
29 May 2025
|
335 002 $
↓ 738 (-0.2%)
|
|
30 May 2025
|
333 852 $
↓ 1 150 (-0.3%)
|
|
31 May 2025
|
332 790 $
↓ 1 062 (-0.3%)
|
|
01 Jun 2025
|
334 501 $
↑ 1 711 (0.5%)
|
|
04 Jun 2025
|
336 861 $
↑ 2 360 (0.7%)
|
|
05 Jun 2025
|
335 887 $
↓ 974 (-0.3%)
|
|
06 Jun 2025
|
335 828 $
↓ 59 (-0.0%)
|
|
07 Jun 2025
|
336 979 $
↑ 1 151 (0.3%)
|
|
08 Jun 2025
|
336 625 $
↓ 354 (-0.1%)
|
|
11 Jun 2025
|
336 595 $
↓ 30 (-0.0%)
|
|
12 Jun 2025
|
337 156 $
↑ 561 (0.2%)
|
|
13 Jun 2025
|
337 274 $
↑ 118 (0.0%)
|
|
14 Jun 2025
|
342 023 $
↑ 4 749 (1.4%)
|
|
15 Jun 2025
|
339 604 $
↓ 2 419 (-0.7%)
|
|
18 Jun 2025
|
341 433 $
↑ 1 829 (0.5%)
|
|
19 Jun 2025
|
341 256 $
↓ 177 (-0.1%)
|
|
20 Jun 2025
|
339 486 $
↓ 1 770 (-0.5%)
|
|
21 Jun 2025
|
338 601 $
↓ 885 (-0.3%)
|
|
22 Jun 2025
|
339 693 $
↑ 1 092 (0.3%)
|
|
25 Jun 2025
|
338 424 $
↓ 1 269 (-0.4%)
|
|
26 Jun 2025
|
342 407 $
↑ 3 983 (1.2%)
|
|
27 Jun 2025
|
342 141 $
↓ 266 (-0.1%)
|
|
28 Jun 2025
|
345 003 $
↑ 2 862 (0.8%)
|
|
29 Jun 2025
|
345 268 $
↑ 265 (0.1%)
|
|
17 Oct 2025
|
343 646 $
↓ 1 622 (-0.5%)
|
|
27 Oct 2025
|
343 646 $
|