|
08 Apr 2025
|
1 293 669 $
|
|
09 Apr 2025
|
1 283 139 $
↓ 10 530 (-0.8%)
|
|
10 Apr 2025
|
1 281 150 $
↓ 1 989 (-0.2%)
|
|
11 Apr 2025
|
1 292 265 $
↑ 11 115 (0.9%)
|
|
12 Apr 2025
|
1 296 594 $
↑ 4 329 (0.3%)
|
|
13 Apr 2025
|
1 327 482 $
↑ 30 888 (2.4%)
|
|
16 Apr 2025
|
1 331 109 $
↑ 3 627 (0.3%)
|
|
17 Apr 2025
|
1 324 908 $
↓ 6 201 (-0.5%)
|
|
18 Apr 2025
|
1 328 535 $
↑ 3 627 (0.3%)
|
|
19 Apr 2025
|
1 329 120 $
↑ 585 (0.0%)
|
|
24 Apr 2025
|
1 342 692 $
↑ 13 572 (1.0%)
|
|
25 Apr 2025
|
1 335 555 $
↓ 7 137 (-0.5%)
|
|
26 Apr 2025
|
1 330 992 $
↓ 4 563 (-0.3%)
|
|
27 Apr 2025
|
1 328 769 $
↓ 2 223 (-0.2%)
|
|
30 Apr 2025
|
1 328 886 $
↑ 117 (0.0%)
|
|
02 May 2025
|
1 330 641 $
↑ 1 755 (0.1%)
|
|
04 May 2025
|
1 327 131 $
↓ 3 510 (-0.3%)
|
|
08 May 2025
|
1 325 025 $
↓ 2 106 (-0.2%)
|
|
09 May 2025
|
1 329 120 $
↑ 4 095 (0.3%)
|
|
10 May 2025
|
1 321 749 $
↓ 7 371 (-0.6%)
|
|
11 May 2025
|
1 316 484 $
↓ 5 265 (-0.4%)
|
|
14 May 2025
|
1 299 402 $
↓ 17 082 (-1.3%)
|
|
15 May 2025
|
1 300 104 $
↑ 702 (0.1%)
|
|
16 May 2025
|
1 312 038 $
↑ 11 934 (0.9%)
|
|
17 May 2025
|
1 308 645 $
↓ 3 393 (-0.3%)
|
|
18 May 2025
|
1 309 698 $
↑ 1 053 (0.1%)
|
|
21 May 2025
|
1 317 654 $
↑ 7 956 (0.6%)
|
|
22 May 2025
|
1 315 197 $
↓ 2 457 (-0.2%)
|
|
23 May 2025
|
1 324 557 $
↑ 9 360 (0.7%)
|
|
24 May 2025
|
1 323 153 $
↓ 1 404 (-0.1%)
|
|
25 May 2025
|
1 322 217 $
↓ 936 (-0.1%)
|
|
28 May 2025
|
1 331 577 $
↑ 9 360 (0.7%)
|
|
29 May 2025
|
1 328 652 $
↓ 2 925 (-0.2%)
|
|
30 May 2025
|
1 324 089 $
↓ 4 563 (-0.3%)
|
|
31 May 2025
|
1 319 877 $
↓ 4 212 (-0.3%)
|
|
01 Jun 2025
|
1 326 663 $
↑ 6 786 (0.5%)
|
|
04 Jun 2025
|
1 336 023 $
↑ 9 360 (0.7%)
|
|
05 Jun 2025
|
1 332 162 $
↓ 3 861 (-0.3%)
|
|
06 Jun 2025
|
1 331 928 $
↓ 234 (-0.0%)
|
|
07 Jun 2025
|
1 336 491 $
↑ 4 563 (0.3%)
|
|
08 Jun 2025
|
1 335 087 $
↓ 1 404 (-0.1%)
|
|
11 Jun 2025
|
1 334 970 $
↓ 117 (-0.0%)
|
|
12 Jun 2025
|
1 337 193 $
↑ 2 223 (0.2%)
|
|
13 Jun 2025
|
1 337 661 $
↑ 468 (0.0%)
|
|
14 Jun 2025
|
1 356 498 $
↑ 18 837 (1.4%)
|
|
15 Jun 2025
|
1 346 904 $
↓ 9 594 (-0.7%)
|
|
18 Jun 2025
|
1 354 158 $
↑ 7 254 (0.5%)
|
|
19 Jun 2025
|
1 353 456 $
↓ 702 (-0.1%)
|
|
20 Jun 2025
|
1 346 436 $
↓ 7 020 (-0.5%)
|
|
21 Jun 2025
|
1 342 926 $
↓ 3 510 (-0.3%)
|
|
22 Jun 2025
|
1 347 255 $
↑ 4 329 (0.3%)
|
|
25 Jun 2025
|
1 342 224 $
↓ 5 031 (-0.4%)
|
|
26 Jun 2025
|
1 358 019 $
↑ 15 795 (1.2%)
|
|
27 Jun 2025
|
1 356 966 $
↓ 1 053 (-0.1%)
|
|
28 Jun 2025
|
1 368 315 $
↑ 11 349 (0.8%)
|
|
29 Jun 2025
|
1 369 368 $
↑ 1 053 (0.1%)
|
|
17 Oct 2025
|
1 362 933 $
↓ 6 435 (-0.5%)
|
|
24 Dec 2025
|
1 326 195 $
↓ 36 738 (-2.7%)
|
|
26 Dec 2025
|
1 326 736 $
↑ 541 (0.0%)
|
|
31 Dec 2025
|
1 323 089 $
↓ 3 647 (-0.3%)
|
|
01 Jan 2026
|
1 322 077 $
↓ 1 012 (-0.1%)
|
|
02 Jan 2026
|
1 318 311 $
↓ 3 766 (-0.3%)
|
|
04 Jan 2026
|
1 317 604 $
↓ 707 (-0.1%)
|
|
07 Jan 2026
|
1 312 184 $
↓ 5 420 (-0.4%)
|
|
08 Jan 2026
|
1 317 305 $
↑ 5 121 (0.4%)
|
|
09 Jan 2026
|
1 249 525 $
↓ 67 780 (-5.1%)
|
|
10 Jan 2026
|
1 247 490 $
↓ 2 035 (-0.2%)
|
|
11 Jan 2026
|
1 243 697 $
↓ 3 793 (-0.3%)
|
|
14 Jan 2026
|
1 249 172 $
↑ 5 475 (0.4%)
|
|
15 Jan 2026
|
1 245 380 $
↓ 3 792 (-0.3%)
|
|
16 Jan 2026
|
1 242 124 $
↓ 3 256 (-0.3%)
|
|
17 Jan 2026
|
1 241 774 $
↓ 350 (-0.0%)
|
|
18 Jan 2026
|
1 241 159 $
↓ 615 (-0.0%)
|
|
20 Jan 2026
|
1 155 892 $
↓ 85 267 (-6.9%)
|
|
21 Jan 2026
|
1 157 285 $
↑ 1 393 (0.1%)
|
|
22 Jan 2026
|
1 166 936 $
↑ 9 651 (0.8%)
|
|
23 Jan 2026
|
1 168 031 $
↑ 1 095 (0.1%)
|
|
24 Jan 2026
|
1 164 747 $
↓ 3 284 (-0.3%)
|
|
25 Jan 2026
|
1 168 329 $
↑ 3 582 (0.3%)
|
|
27 Jan 2026
|
1 168 329 $
|