06 May 2021
|
204 357 $
|
07 May 2021
|
204 085 $
↓ 272 (-0.1%)
|
08 Jun 2021
|
205 989 $
↑ 1 904 (0.9%)
|
09 Jul 2021
|
201 127 $
↓ 4 862 (-2.4%)
|
10 Aug 2021
|
200 719 $
↓ 408 (-0.2%)
|
11 Sep 2021
|
201 246 $
↑ 527 (0.3%)
|
12 Oct 2021
|
196 673 $
↓ 4 573 (-2.3%)
|
13 Nov 2021
|
194 820 $
↓ 1 853 (-0.9%)
|
14 Dec 2021
|
191 641 $
↓ 3 179 (-1.6%)
|
18 Dec 2021
|
192 610 $
↑ 969 (0.5%)
|
22 Dec 2021
|
191 641 $
↓ 969 (-0.5%)
|
24 Dec 2021
|
192 117 $
↑ 476 (0.2%)
|
25 Dec 2021
|
192 270 $
↑ 153 (0.1%)
|
26 Dec 2021
|
192 389 $
↑ 119 (0.1%)
|
29 Dec 2021
|
192 304 $
↓ 85 (-0.0%)
|
30 Dec 2021
|
192 627 $
↑ 323 (0.2%)
|
31 Dec 2021
|
192 151 $
↓ 476 (-0.2%)
|
02 Jan 2022
|
192 542 $
↑ 391 (0.2%)
|
05 Jan 2022
|
193 035 $
↑ 493 (0.3%)
|
06 Jan 2022
|
191 743 $
↓ 1 292 (-0.7%)
|
07 Jan 2022
|
192 423 $
↑ 680 (0.4%)
|
08 Jan 2022
|
192 355 $
↓ 68 (-0.0%)
|
09 Jan 2022
|
192 066 $
↓ 289 (-0.2%)
|
12 Jan 2022
|
192 406 $
↑ 340 (0.2%)
|
13 Jan 2022
|
192 712 $
↑ 306 (0.2%)
|
14 Jan 2022
|
193 290 $
↑ 578 (0.3%)
|
15 Jan 2022
|
194 871 $
↑ 1 581 (0.8%)
|
16 Jan 2022
|
194 599 $
↓ 272 (-0.1%)
|
19 Jan 2022
|
193 851 $
↓ 748 (-0.4%)
|
20 Jan 2022
|
193 239 $
↓ 612 (-0.3%)
|
21 Jan 2022
|
192 865 $
↓ 374 (-0.2%)
|
22 Jan 2022
|
192 746 $
↓ 119 (-0.1%)
|
23 Jan 2022
|
192 916 $
↑ 170 (0.1%)
|
26 Jan 2022
|
192 168 $
↓ 748 (-0.4%)
|
28 Jan 2022
|
189 720 $
↓ 2 448 (-1.3%)
|
30 Jan 2022
|
189 346 $
↓ 374 (-0.2%)
|
02 Feb 2022
|
189 652 $
↑ 306 (0.2%)
|
03 Feb 2022
|
191 420 $
↑ 1 768 (0.9%)
|
04 Feb 2022
|
192 491 $
↑ 1 071 (0.6%)
|
05 Feb 2022
|
191 862 $
↓ 629 (-0.3%)
|
06 Feb 2022
|
194 888 $
↑ 3 026 (1.6%)
|
09 Feb 2022
|
194 599 $
↓ 289 (-0.1%)
|
10 Feb 2022
|
193 936 $
↓ 663 (-0.3%)
|
11 Feb 2022
|
194 395 $
↑ 459 (0.2%)
|
12 Feb 2022
|
194 463 $
↑ 68 (0.0%)
|
13 Feb 2022
|
194 089 $
↓ 374 (-0.2%)
|
16 Feb 2022
|
192 372 $
↓ 1 717 (-0.9%)
|
17 Feb 2022
|
192 865 $
↑ 493 (0.3%)
|
18 Feb 2022
|
193 324 $
↑ 459 (0.2%)
|
19 Feb 2022
|
193 290 $
↓ 34 (-0.0%)
|
20 Feb 2022
|
193 018 $
↓ 272 (-0.1%)
|
25 Feb 2022
|
192 848 $
↓ 170 (-0.1%)
|
26 Feb 2022
|
189 771 $
↓ 3 077 (-1.6%)
|
27 Feb 2022
|
190 672 $
↑ 901 (0.5%)
|
02 Mar 2022
|
190 383 $
↓ 289 (-0.2%)
|
03 Mar 2022
|
189 754 $
↓ 629 (-0.3%)
|
04 Mar 2022
|
188 802 $
↓ 952 (-0.5%)
|
05 Mar 2022
|
188 292 $
↓ 510 (-0.3%)
|
06 Mar 2022
|
185 793 $
↓ 2 499 (-1.3%)
|
09 Mar 2022
|
185 215 $
↓ 578 (-0.3%)
|
10 Mar 2022
|
185 164 $
↓ 51 (-0.0%)
|
11 Mar 2022
|
186 881 $
↑ 1 717 (0.9%)
|
12 Mar 2022
|
188 428 $
↑ 1 547 (0.8%)
|
13 Mar 2022
|
186 830 $
↓ 1 598 (-0.8%)
|
16 Mar 2022
|
186 320 $
↓ 510 (-0.3%)
|
17 Mar 2022
|
186 847 $
↑ 527 (0.3%)
|
18 Mar 2022
|
186 898 $
↑ 51 (0.0%)
|
19 Mar 2022
|
187 867 $
↑ 969 (0.5%)
|
20 Mar 2022
|
187 136 $
↓ 731 (-0.4%)
|
23 Mar 2022
|
187 646 $
↑ 510 (0.3%)
|
25 Mar 2022
|
186 626 $
↓ 1 020 (-0.5%)
|
27 Mar 2022
|
187 034 $
↑ 408 (0.2%)
|
30 Mar 2022
|
186 422 $
↓ 612 (-0.3%)
|
31 Mar 2022
|
188 445 $
↑ 2 023 (1.1%)
|
01 Apr 2022
|
189 142 $
↑ 697 (0.4%)
|
02 Apr 2022
|
188 717 $
↓ 425 (-0.2%)
|
03 Apr 2022
|
187 884 $
↓ 833 (-0.4%)
|
06 Apr 2022
|
187 085 $
↓ 799 (-0.4%)
|
07 Apr 2022
|
186 473 $
↓ 612 (-0.3%)
|
08 Apr 2022
|
185 691 $
↓ 782 (-0.4%)
|
09 Apr 2022
|
185 572 $
↓ 119 (-0.1%)
|
10 Apr 2022
|
184 637 $
↓ 935 (-0.5%)
|
16 Apr 2022
|
184 926 $
↑ 289 (0.2%)
|
22 Apr 2022
|
184 110 $
↓ 816 (-0.4%)
|
23 Apr 2022
|
185 079 $
↑ 969 (0.5%)
|
24 Apr 2022
|
183 889 $
↓ 1 190 (-0.6%)
|
27 Apr 2022
|
182 682 $
↓ 1 207 (-0.7%)
|
28 Apr 2022
|
181 458 $
↓ 1 224 (-0.7%)
|
29 Apr 2022
|
179 911 $
↓ 1 547 (-0.9%)
|
30 Apr 2022
|
178 245 $
↓ 1 666 (-0.9%)
|
01 May 2022
|
179 180 $
↑ 935 (0.5%)
|
04 May 2022
|
178 908 $
↓ 272 (-0.2%)
|
05 May 2022
|
179 452 $
↑ 544 (0.3%)
|
06 May 2022
|
179 027 $
↓ 425 (-0.2%)
|
07 May 2022
|
179 656 $
↑ 629 (0.4%)
|
08 May 2022
|
179 690 $
↑ 34 (0.0%)
|
11 May 2022
|
179 503 $
↓ 187 (-0.1%)
|
12 May 2022
|
179 418 $
↓ 85 (-0.0%)
|
13 May 2022
|
179 401 $
↓ 17 (-0.0%)
|
14 May 2022
|
176 936 $
↓ 2 465 (-1.4%)
|
15 May 2022
|
176 545 $
↓ 391 (-0.2%)
|
18 May 2022
|
177 174 $
↑ 629 (0.4%)
|
19 May 2022
|
179 197 $
↑ 2 023 (1.1%)
|
21 May 2022
|
178 925 $
↓ 272 (-0.2%)
|
22 May 2022
|
179 809 $
↑ 884 (0.5%)
|
25 May 2022
|
181 203 $
↑ 1 394 (0.8%)
|
26 May 2022
|
182 240 $
↑ 1 037 (0.6%)
|
27 May 2022
|
181 152 $
↓ 1 088 (-0.6%)
|
28 May 2022
|
181 849 $
↑ 697 (0.4%)
|
29 May 2022
|
182 274 $
↑ 425 (0.2%)
|
01 Jun 2022
|
182 988 $
↑ 714 (0.4%)
|
02 Jun 2022
|
182 121 $
↓ 867 (-0.5%)
|
03 Jun 2022
|
182 104 $
↓ 17 (-0.0%)
|
04 Jun 2022
|
181 764 $
↓ 340 (-0.2%)
|
07 Jun 2022
|
182 410 $
↑ 646 (0.4%)
|
08 Jun 2022
|
182 342 $
↓ 68 (-0.0%)
|
09 Jun 2022
|
181 254 $
↓ 1 088 (-0.6%)
|
10 Jun 2022
|
182 563 $
↑ 1 309 (0.7%)
|
11 Jun 2022
|
182 631 $
↑ 68 (0.0%)
|
12 Jun 2022
|
179 826 $
↓ 2 805 (-1.5%)
|
15 Jun 2022
|
177 735 $
↓ 2 091 (-1.2%)
|
16 Jun 2022
|
177 684 $
↓ 51 (-0.0%)
|
17 Jun 2022
|
177 327 $
↓ 357 (-0.2%)
|
18 Jun 2022
|
176 800 $
↓ 527 (-0.3%)
|
19 Jun 2022
|
178 262 $
↑ 1 462 (0.8%)
|
22 Jun 2022
|
178 789 $
↑ 527 (0.3%)
|
23 Jun 2022
|
179 350 $
↑ 561 (0.3%)
|
24 Jun 2022
|
178 857 $
↓ 493 (-0.3%)
|
25 Jun 2022
|
178 381 $
↓ 476 (-0.3%)
|
26 Jun 2022
|
178 908 $
↑ 527 (0.3%)
|
29 Jun 2022
|
179 724 $
↑ 816 (0.5%)
|
30 Jun 2022
|
179 537 $
↓ 187 (-0.1%)
|
01 Jul 2022
|
178 789 $
↓ 748 (-0.4%)
|
02 Jul 2022
|
176 579 $
↓ 2 210 (-1.2%)
|
03 Jul 2022
|
177 225 $
↑ 646 (0.4%)
|
06 Jul 2022
|
177 735 $
↑ 510 (0.3%)
|
07 Jul 2022
|
174 930 $
↓ 2 805 (-1.6%)
|
08 Jul 2022
|
173 009 $
↓ 1 921 (-1.1%)
|
10 Jul 2022
|
172 771 $
↓ 238 (-0.1%)
|
13 Jul 2022
|
171 666 $
↓ 1 105 (-0.6%)
|
14 Jul 2022
|
170 714 $
↓ 952 (-0.6%)
|
15 Jul 2022
|
171 139 $
↑ 425 (0.2%)
|
16 Jul 2022
|
170 085 $
↓ 1 054 (-0.6%)
|
17 Jul 2022
|
171 003 $
↑ 918 (0.5%)
|
20 Jul 2022
|
172 227 $
↑ 1 224 (0.7%)
|
21 Jul 2022
|
174 165 $
↑ 1 938 (1.1%)
|
22 Jul 2022
|
173 383 $
↓ 782 (-0.4%)
|
25 Jul 2022
|
173 230 $
↓ 153 (-0.1%)
|
27 Jul 2022
|
174 012 $
↑ 782 (0.5%)
|
28 Jul 2022
|
172 108 $
↓ 1 904 (-1.1%)
|
29 Jul 2022
|
172 584 $
↑ 476 (0.3%)
|
30 Jul 2022
|
172 074 $
↓ 510 (-0.3%)
|
01 Aug 2022
|
173 366 $
↑ 1 292 (0.8%)
|
03 Aug 2022
|
173 961 $
↑ 595 (0.3%)
|
04 Aug 2022
|
173 808 $
↓ 153 (-0.1%)
|
05 Aug 2022
|
173 298 $
↓ 510 (-0.3%)
|
06 Aug 2022
|
173 077 $
↓ 221 (-0.1%)
|
07 Aug 2022
|
173 961 $
↑ 884 (0.5%)
|
10 Aug 2022
|
173 383 $
↓ 578 (-0.3%)
|
11 Aug 2022
|
173 978 $
↑ 595 (0.3%)
|
13 Aug 2022
|
175 746 $
↑ 1 768 (1.0%)
|
14 Aug 2022
|
174 845 $
↓ 901 (-0.5%)
|
17 Aug 2022
|
173 315 $
↓ 1 530 (-0.9%)
|
18 Aug 2022
|
172 227 $
↓ 1 088 (-0.6%)
|
22 Aug 2022
|
170 918 $
↓ 1 309 (-0.8%)
|
24 Aug 2022
|
170 017 $
↓ 901 (-0.5%)
|
25 Aug 2022
|
168 759 $
↓ 1 258 (-0.7%)
|
26 Aug 2022
|
168 878 $
↑ 119 (0.1%)
|
27 Aug 2022
|
169 490 $
↑ 612 (0.4%)
|
28 Aug 2022
|
170 119 $
↑ 629 (0.4%)
|
31 Aug 2022
|
169 762 $
↓ 357 (-0.2%)
|
01 Sep 2022
|
170 578 $
↑ 816 (0.5%)
|
02 Sep 2022
|
170 000 $
↓ 578 (-0.3%)
|
03 Sep 2022
|
170 068 $
↑ 68 (0.0%)
|
04 Sep 2022
|
169 881 $
↓ 187 (-0.1%)
|
07 Sep 2022
|
168 640 $
↓ 1 241 (-0.7%)
|
11 Sep 2022
|
170 833 $
↑ 2 193 (1.3%)
|
13 Sep 2022
|
172 635 $
↑ 1 802 (1.1%)
|
15 Sep 2022
|
172 975 $
↑ 340 (0.2%)
|
16 Sep 2022
|
169 830 $
↓ 3 145 (-1.8%)
|
17 Sep 2022
|
169 864 $
↑ 34 (0.0%)
|
18 Sep 2022
|
169 218 $
↓ 646 (-0.4%)
|
21 Sep 2022
|
169 830 $
↑ 612 (0.4%)
|
22 Sep 2022
|
169 762 $
↓ 68 (-0.0%)
|
23 Sep 2022
|
168 402 $
↓ 1 360 (-0.8%)
|
24 Sep 2022
|
168 028 $
↓ 374 (-0.2%)
|
25 Sep 2022
|
165 818 $
↓ 2 210 (-1.3%)
|
28 Sep 2022
|
163 982 $
↓ 1 836 (-1.1%)
|
29 Sep 2022
|
163 948 $
↓ 34 (-0.0%)
|
30 Sep 2022
|
162 605 $
↓ 1 343 (-0.8%)
|
01 Oct 2022
|
165 002 $
↑ 2 397 (1.5%)
|
02 Oct 2022
|
165 716 $
↑ 714 (0.4%)
|
05 Oct 2022
|
165 988 $
↑ 272 (0.2%)
|
06 Oct 2022
|
168 147 $
↑ 2 159 (1.3%)
|
07 Oct 2022
|
168 555 $
↑ 408 (0.2%)
|
08 Oct 2022
|
167 620 $
↓ 935 (-0.6%)
|
09 Oct 2022
|
166 549 $
↓ 1 071 (-0.6%)
|
12 Oct 2022
|
164 849 $
↓ 1 700 (-1.0%)
|
13 Oct 2022
|
165 291 $
↑ 442 (0.3%)
|
14 Oct 2022
|
165 002 $
↓ 289 (-0.2%)
|
16 Oct 2022
|
165 189 $
↑ 187 (0.1%)
|
19 Oct 2022
|
165 563 $
↑ 374 (0.2%)
|
20 Oct 2022
|
167 195 $
↑ 1 632 (1.0%)
|
21 Oct 2022
|
166 226 $
↓ 969 (-0.6%)
|
22 Oct 2022
|
166 787 $
↑ 561 (0.3%)
|
23 Oct 2022
|
165 410 $
↓ 1 377 (-0.8%)
|
26 Oct 2022
|
167 467 $
↑ 2 057 (1.2%)
|
27 Oct 2022
|
167 637 $
↑ 170 (0.1%)
|
28 Oct 2022
|
170 391 $
↑ 2 754 (1.6%)
|
29 Oct 2022
|
170 629 $
↑ 238 (0.1%)
|
30 Oct 2022
|
169 167 $
↓ 1 462 (-0.9%)
|
02 Nov 2022
|
168 538 $
↓ 629 (-0.4%)
|
03 Nov 2022
|
169 099 $
↑ 561 (0.3%)
|
04 Nov 2022
|
168 436 $
↓ 663 (-0.4%)
|
05 Nov 2022
|
165 801 $
↓ 2 635 (-1.6%)
|
06 Nov 2022
|
167 824 $
↑ 2 023 (1.2%)
|
09 Nov 2022
|
169 881 $
↑ 2 057 (1.2%)
|
10 Nov 2022
|
169 932 $
↑ 51 (0.0%)
|
12 Nov 2022
|
169 218 $
↓ 714 (-0.4%)
|
13 Nov 2022
|
175 236 $
↑ 6 018 (3.6%)
|
16 Nov 2022
|
175 423 $
↑ 187 (0.1%)
|
18 Nov 2022
|
177 004 $
↑ 1 581 (0.9%)
|
20 Nov 2022
|
176 222 $
↓ 782 (-0.4%)
|
23 Nov 2022
|
174 182 $
↓ 2 040 (-1.2%)
|
25 Nov 2022
|
175 525 $
↑ 1 343 (0.8%)
|
26 Nov 2022
|
177 021 $
↑ 1 496 (0.9%)
|
27 Nov 2022
|
176 375 $
↓ 646 (-0.4%)
|
30 Nov 2022
|
177 871 $
↑ 1 496 (0.8%)
|
01 Dec 2022
|
176 222 $
↓ 1 649 (-0.9%)
|
02 Dec 2022
|
176 392 $
↑ 170 (0.1%)
|
03 Dec 2022
|
177 718 $
↑ 1 326 (0.8%)
|
04 Dec 2022
|
179 146 $
↑ 1 428 (0.8%)
|
07 Dec 2022
|
179 979 $
↑ 833 (0.5%)
|
08 Dec 2022
|
178 772 $
↓ 1 207 (-0.7%)
|
09 Dec 2022
|
178 993 $
↑ 221 (0.1%)
|
10 Dec 2022
|
178 823 $
↓ 170 (-0.1%)
|
11 Dec 2022
|
179 503 $
↑ 680 (0.4%)
|
14 Dec 2022
|
179 554 $
↑ 51 (0.0%)
|
15 Dec 2022
|
179 265 $
↓ 289 (-0.2%)
|
16 Dec 2022
|
181 033 $
↑ 1 768 (1.0%)
|
17 Dec 2022
|
180 557 $
↓ 476 (-0.3%)
|
18 Dec 2022
|
180 523 $
↓ 34 (-0.0%)
|
21 Dec 2022
|
180 166 $
↓ 357 (-0.2%)
|
22 Dec 2022
|
180 183 $
↑ 17 (0.0%)
|
23 Dec 2022
|
180 812 $
↑ 629 (0.3%)
|
24 Dec 2022
|
180 761 $
↓ 51 (-0.0%)
|
25 Dec 2022
|
180 574 $
↓ 187 (-0.1%)
|
29 Dec 2022
|
180 608 $
↑ 34 (0.0%)
|
30 Dec 2022
|
180 880 $
↑ 272 (0.2%)
|
31 Dec 2022
|
181 033 $
↑ 153 (0.1%)
|
01 Jan 2023
|
181 322 $
↑ 289 (0.2%)
|
04 Jan 2023
|
181 611 $
↑ 289 (0.2%)
|
05 Jan 2023
|
179 265 $
↓ 2 346 (-1.3%)
|
06 Jan 2023
|
180 183 $
↑ 918 (0.5%)
|
07 Jan 2023
|
180 217 $
↑ 34 (0.0%)
|
09 Jan 2023
|
178 500 $
↓ 1 717 (-1.0%)
|
12 Jan 2023
|
182 291 $
↑ 3 791 (2.1%)
|
13 Jan 2023
|
182 699 $
↑ 408 (0.2%)
|
14 Jan 2023
|
183 124 $
↑ 425 (0.2%)
|
15 Jan 2023
|
183 838 $
↑ 714 (0.4%)
|
18 Jan 2023
|
183 804 $
↓ 34 (-0.0%)
|
19 Jan 2023
|
184 331 $
↑ 527 (0.3%)
|
20 Jan 2023
|
184 263 $
↓ 68 (-0.0%)
|
21 Jan 2023
|
183 855 $
↓ 408 (-0.2%)
|
22 Jan 2023
|
184 042 $
↑ 187 (0.1%)
|
25 Jan 2023
|
184 807 $
↑ 765 (0.4%)
|
26 Jan 2023
|
184 586 $
↓ 221 (-0.1%)
|
27 Jan 2023
|
184 926 $
↑ 340 (0.2%)
|
28 Jan 2023
|
185 215 $
↑ 289 (0.2%)
|
30 Jan 2023
|
184 705 $
↓ 510 (-0.3%)
|
01 Feb 2023
|
185 351 $
↑ 646 (0.3%)
|
02 Feb 2023
|
184 161 $
↓ 1 190 (-0.6%)
|
03 Feb 2023
|
184 161 $
|