|
20 Feb 2026
|
1 761 944 $
|
|
21 Feb 2026
|
1 748 259 $
↓ 13 685 (-0.8%)
|
|
22 Feb 2026
|
1 750 341 $
↑ 2 082 (0.1%)
|
|
25 Feb 2026
|
1 752 870 $
↑ 2 529 (0.1%)
|
|
26 Feb 2026
|
1 751 829 $
↓ 1 041 (-0.1%)
|
|
27 Feb 2026
|
1 752 870 $
↑ 1 041 (0.1%)
|
|
28 Feb 2026
|
1 757 333 $
↑ 4 463 (0.3%)
|
|
01 Mar 2026
|
1 755 994 $
↓ 1 339 (-0.1%)
|
|
04 Mar 2026
|
1 740 078 $
↓ 15 916 (-0.9%)
|
|
05 Mar 2026
|
1 726 393 $
↓ 13 685 (-0.8%)
|
|
06 Mar 2026
|
1 732 789 $
↑ 6 396 (0.4%)
|
|
07 Mar 2026
|
1 728 178 $
↓ 4 611 (-0.3%)
|
|
08 Mar 2026
|
1 719 699 $
↓ 8 479 (-0.5%)
|
|
12 Mar 2026
|
1 731 599 $
↑ 11 900 (0.7%)
|
|
13 Mar 2026
|
1 722 674 $
↓ 8 925 (-0.5%)
|
|
14 Mar 2026
|
1 717 616 $
↓ 5 058 (-0.3%)
|
|
15 Mar 2026
|
1 707 055 $
↓ 10 561 (-0.6%)
|
|
18 Mar 2026
|
1 707 353 $
↑ 298 (0.0%)
|
|
19 Mar 2026
|
1 715 236 $
↑ 7 883 (0.5%)
|
|
20 Mar 2026
|
1 710 625 $
↓ 4 611 (-0.3%)
|
|
21 Mar 2026
|
1 708 989 $
↓ 1 636 (-0.1%)
|
|
22 Mar 2026
|
1 718 806 $
↑ 9 817 (0.6%)
|
|
25 Mar 2026
|
1 724 905 $
↑ 6 099 (0.4%)
|
|
26 Mar 2026
|
1 721 335 $
↓ 3 570 (-0.2%)
|
|
27 Mar 2026
|
1 724 310 $
↑ 2 975 (0.2%)
|
|
28 Mar 2026
|
1 716 426 $
↓ 7 884 (-0.5%)
|
|
29 Mar 2026
|
1 713 154 $
↓ 3 272 (-0.2%)
|
|
02 Apr 2026
|
1 710 328 $
↓ 2 826 (-0.2%)
|
|
03 Apr 2026
|
1 726 244 $
↑ 15 916 (0.9%)
|
|
04 Apr 2026
|
1 714 344 $
↓ 11 900 (-0.7%)
|
|
09 Apr 2026
|
1 719 104 $
↑ 4 760 (0.3%)
|
|
10 Apr 2026
|
1 741 268 $
↑ 22 164 (1.3%)
|
|
11 Apr 2026
|
1 738 144 $
↓ 3 124 (-0.2%)
|
|
12 Apr 2026
|
1 742 011 $
↑ 3 867 (0.2%)
|
|
15 Apr 2026
|
1 737 995 $
↓ 4 016 (-0.2%)
|
|
16 Apr 2026
|
1 754 209 $
↑ 16 214 (0.9%)
|
|
17 Apr 2026
|
1 752 275 $
↓ 1 934 (-0.1%)
|
|
18 Apr 2026
|
1 752 573 $
↑ 298 (0.0%)
|
|
19 Apr 2026
|
1 754 804 $
↑ 2 231 (0.1%)
|
|
22 Apr 2026
|
1 749 300 $
↓ 5 504 (-0.3%)
|
|
23 Apr 2026
|
1 750 341 $
↑ 1 041 (0.1%)
|
|
24 Apr 2026
|
1 745 284 $
↓ 5 057 (-0.3%)
|
|
25 Apr 2026
|
1 739 483 $
↓ 5 801 (-0.3%)
|
|
26 Apr 2026
|
1 742 160 $
↑ 2 677 (0.2%)
|
|
29 Apr 2026
|
1 747 664 $
↑ 5 504 (0.3%)
|
|
30 Apr 2026
|
1 737 400 $
↓ 10 264 (-0.6%)
|
|
01 May 2026
|
1 741 268 $
↑ 3 868 (0.2%)
|
|
02 May 2026
|
1 740 673 $
↓ 595 (-0.0%)
|
|
05 May 2026
|
1 796 374 $
↑ 55 701 (3.2%)
|
|
06 May 2026
|
1 796 067 $
↓ 307 (-0.0%)
|
|
07 May 2026
|
1 793 918 $
↓ 2 149 (-0.1%)
|
|
08 May 2026
|
1 805 585 $
↑ 11 667 (0.7%)
|
|
09 May 2026
|
1 806 813 $
↑ 1 228 (0.1%)
|
|
10 May 2026
|
1 805 431 $
↓ 1 382 (-0.1%)
|
|
13 May 2026
|
1 805 431 $
|