|
03 Jun 2026
|
1 884 789 $
|
|
04 Jun 2026
|
1 885 274 $
↑ 485 (0.0%)
|
|
05 Jun 2026
|
1 879 610 $
↓ 5 664 (-0.3%)
|
|
06 Jun 2026
|
1 883 818 $
↑ 4 208 (0.2%)
|
|
10 Jun 2026
|
1 867 634 $
↓ 16 184 (-0.9%)
|
|
11 Jun 2026
|
1 872 974 $
↑ 5 340 (0.3%)
|
|
12 Jun 2026
|
1 867 472 $
↓ 5 502 (-0.3%)
|
|
13 Jun 2026
|
1 867 148 $
↓ 324 (-0.0%)
|
|
14 Jun 2026
|
1 872 003 $
↑ 4 855 (0.3%)
|
|
17 Jun 2026
|
1 878 477 $
↑ 6 474 (0.3%)
|
|
18 Jun 2026
|
1 876 373 $
↓ 2 104 (-0.1%)
|
|
19 Jun 2026
|
1 875 887 $
↓ 486 (-0.0%)
|
|
20 Jun 2026
|
1 854 848 $
↓ 21 039 (-1.1%)
|
|
21 Jun 2026
|
1 855 819 $
↑ 971 (0.1%)
|
|
24 Jun 2026
|
1 854 039 $
↓ 1 780 (-0.1%)
|
|
25 Jun 2026
|
1 843 681 $
↓ 10 358 (-0.6%)
|
|
26 Jun 2026
|
1 835 266 $
↓ 8 415 (-0.5%)
|
|
27 Jun 2026
|
1 835 589 $
↑ 323 (0.0%)
|
|
28 Jun 2026
|
1 845 138 $
↑ 9 549 (0.5%)
|
|
01 Jul 2026
|
1 845 947 $
↑ 809 (0.0%)
|
|
02 Jul 2026
|
1 844 005 $
↓ 1 942 (-0.1%)
|
|
03 Jul 2026
|
1 842 225 $
↓ 1 780 (-0.1%)
|
|
04 Jul 2026
|
1 844 814 $
↑ 2 589 (0.1%)
|
|
05 Jul 2026
|
1 852 744 $
↑ 7 930 (0.4%)
|
|
08 Jul 2026
|
1 847 404 $
↓ 5 340 (-0.3%)
|
|
09 Jul 2026
|
1 850 317 $
↑ 2 913 (0.2%)
|
|
10 Jul 2026
|
1 845 623 $
↓ 4 694 (-0.3%)
|
|
11 Jul 2026
|
1 850 640 $
↑ 5 017 (0.3%)
|
|
12 Jul 2026
|
1 849 831 $
↓ 809 (-0.0%)
|
|
15 Jul 2026
|
1 848 860 $
↓ 971 (-0.1%)
|
|
16 Jul 2026
|
1 845 785 $
↓ 3 075 (-0.2%)
|
|
17 Jul 2026
|
1 845 947 $
↑ 162 (0.0%)
|
|
18 Jul 2026
|
1 855 819 $
↑ 9 872 (0.5%)
|
|
19 Jul 2026
|
1 850 640 $
↓ 5 179 (-0.3%)
|
|
22 Jul 2026
|
1 849 184 $
↓ 1 456 (-0.1%)
|
|
23 Jul 2026
|
1 847 889 $
↓ 1 295 (-0.1%)
|
|
24 Jul 2026
|
1 846 271 $
↓ 1 618 (-0.1%)
|
|
25 Jul 2026
|
1 843 681 $
↓ 2 590 (-0.1%)
|
|
26 Jul 2026
|
1 841 254 $
↓ 2 427 (-0.1%)
|
|
29 Jul 2026
|
1 843 196 $
↑ 1 942 (0.1%)
|
|
30 Jul 2026
|
1 839 635 $
↓ 3 561 (-0.2%)
|
|
31 Jul 2026
|
1 841 739 $
↑ 2 104 (0.1%)
|
|
01 Aug 2026
|
1 857 276 $
↑ 15 537 (0.8%)
|
|
02 Aug 2026
|
1 858 732 $
↑ 1 456 (0.1%)
|
|
05 Aug 2026
|
1 866 824 $
↑ 8 092 (0.4%)
|
|
06 Aug 2026
|
1 863 588 $
↓ 3 236 (-0.2%)
|
|
07 Aug 2026
|
1 869 899 $
↑ 6 311 (0.3%)
|
|
08 Aug 2026
|
1 867 957 $
↓ 1 942 (-0.1%)
|
|
09 Aug 2026
|
1 866 824 $
↓ 1 133 (-0.1%)
|
|
12 Aug 2026
|
1 870 061 $
↑ 3 237 (0.2%)
|
|
13 Aug 2026
|
1 867 634 $
↓ 2 427 (-0.1%)
|
|
14 Aug 2026
|
1 868 443 $
↑ 809 (0.0%)
|
|
15 Aug 2026
|
1 866 663 $
↓ 1 780 (-0.1%)
|
|
16 Aug 2026
|
1 872 003 $
↑ 5 340 (0.3%)
|
|
19 Aug 2026
|
1 876 211 $
↑ 4 208 (0.2%)
|
|
20 Aug 2026
|
1 873 460 $
↓ 2 751 (-0.1%)
|
|
23 Aug 2026
|
0 $
↓ 1 873 460 (-100.0%)
|
