15 Aug 2024
|
404 447 $
|
16 Aug 2024
|
407 703 $
↑ 3 256 (0.8%)
|
17 Aug 2024
|
407 407 $
↓ 296 (-0.1%)
|
18 Aug 2024
|
406 778 $
↓ 629 (-0.2%)
|
21 Aug 2024
|
408 517 $
↑ 1 739 (0.4%)
|
22 Aug 2024
|
410 108 $
↑ 1 591 (0.4%)
|
23 Aug 2024
|
411 292 $
↑ 1 184 (0.3%)
|
24 Aug 2024
|
411 995 $
↑ 703 (0.2%)
|
25 Aug 2024
|
411 477 $
↓ 518 (-0.1%)
|
28 Aug 2024
|
413 031 $
↑ 1 554 (0.4%)
|
29 Aug 2024
|
412 994 $
↓ 37 (-0.0%)
|
30 Aug 2024
|
411 329 $
↓ 1 665 (-0.4%)
|
31 Aug 2024
|
410 256 $
↓ 1 073 (-0.3%)
|
01 Sep 2024
|
410 219 $
↓ 37 (-0.0%)
|
04 Sep 2024
|
409 257 $
↓ 962 (-0.2%)
|
05 Sep 2024
|
408 295 $
↓ 962 (-0.2%)
|
06 Sep 2024
|
408 850 $
↑ 555 (0.1%)
|
07 Sep 2024
|
410 589 $
↑ 1 739 (0.4%)
|
08 Sep 2024
|
410 811 $
↑ 222 (0.1%)
|
11 Sep 2024
|
408 591 $
↓ 2 220 (-0.5%)
|
12 Sep 2024
|
408 147 $
↓ 444 (-0.1%)
|
13 Sep 2024
|
408 591 $
↑ 444 (0.1%)
|
14 Sep 2024
|
407 592 $
↓ 999 (-0.2%)
|
15 Sep 2024
|
409 997 $
↑ 2 405 (0.6%)
|
18 Sep 2024
|
411 662 $
↑ 1 665 (0.4%)
|
19 Sep 2024
|
412 143 $
↑ 481 (0.1%)
|
20 Sep 2024
|
411 588 $
↓ 555 (-0.1%)
|
21 Sep 2024
|
412 772 $
↑ 1 184 (0.3%)
|
22 Sep 2024
|
413 142 $
↑ 370 (0.1%)
|
25 Sep 2024
|
411 403 $
↓ 1 739 (-0.4%)
|
26 Sep 2024
|
411 921 $
↑ 518 (0.1%)
|
27 Sep 2024
|
414 178 $
↑ 2 257 (0.5%)
|
28 Sep 2024
|
412 735 $
↓ 1 443 (-0.3%)
|
29 Sep 2024
|
412 846 $
↑ 111 (0.0%)
|
02 Oct 2024
|
414 252 $
↑ 1 406 (0.3%)
|
03 Oct 2024
|
410 182 $
↓ 4 070 (-1.0%)
|
04 Oct 2024
|
409 627 $
↓ 555 (-0.1%)
|
05 Oct 2024
|
408 443 $
↓ 1 184 (-0.3%)
|
06 Oct 2024
|
408 073 $
↓ 370 (-0.1%)
|
09 Oct 2024
|
406 334 $
↓ 1 739 (-0.4%)
|
11 Oct 2024
|
405 409 $
↓ 925 (-0.2%)
|
12 Oct 2024
|
404 484 $
↓ 925 (-0.2%)
|
13 Oct 2024
|
404 706 $
↑ 222 (0.1%)
|
16 Oct 2024
|
403 855 $
↓ 851 (-0.2%)
|
17 Oct 2024
|
403 411 $
↓ 444 (-0.1%)
|
18 Oct 2024
|
403 189 $
↓ 222 (-0.1%)
|
19 Oct 2024
|
402 042 $
↓ 1 147 (-0.3%)
|
20 Oct 2024
|
401 339 $
↓ 703 (-0.2%)
|
23 Oct 2024
|
401 561 $
↑ 222 (0.1%)
|
24 Oct 2024
|
400 377 $
↓ 1 184 (-0.3%)
|
25 Oct 2024
|
398 379 $
↓ 1 998 (-0.5%)
|
26 Oct 2024
|
399 637 $
↑ 1 258 (0.3%)
|
27 Oct 2024
|
400 525 $
↑ 888 (0.2%)
|
30 Oct 2024
|
400 266 $
↓ 259 (-0.1%)
|
31 Oct 2024
|
398 638 $
↓ 1 628 (-0.4%)
|
01 Nov 2024
|
400 155 $
↑ 1 517 (0.4%)
|
02 Nov 2024
|
402 634 $
↑ 2 479 (0.6%)
|
03 Nov 2024
|
402 745 $
↑ 111 (0.0%)
|
06 Nov 2024
|
403 448 $
↑ 703 (0.2%)
|
07 Nov 2024
|
403 189 $
↓ 259 (-0.1%)
|
08 Nov 2024
|
395 715 $
↓ 7 474 (-1.9%)
|
09 Nov 2024
|
399 045 $
↑ 3 330 (0.8%)
|
10 Nov 2024
|
398 564 $
↓ 481 (-0.1%)
|
13 Nov 2024
|
394 087 $
↓ 4 477 (-1.1%)
|
14 Nov 2024
|
392 829 $
↓ 1 258 (-0.3%)
|
15 Nov 2024
|
393 273 $
↑ 444 (0.1%)
|
16 Nov 2024
|
389 721 $
↓ 3 552 (-0.9%)
|
17 Nov 2024
|
391 571 $
↑ 1 850 (0.5%)
|
20 Nov 2024
|
390 424 $
↓ 1 147 (-0.3%)
|
21 Nov 2024
|
391 386 $
↑ 962 (0.2%)
|
22 Nov 2024
|
390 794 $
↓ 592 (-0.2%)
|
23 Nov 2024
|
389 462 $
↓ 1 332 (-0.3%)
|
24 Nov 2024
|
385 244 $
↓ 4 218 (-1.1%)
|
27 Nov 2024
|
388 315 $
↑ 3 071 (0.8%)
|
28 Nov 2024
|
389 314 $
↑ 999 (0.3%)
|
29 Nov 2024
|
389 647 $
↑ 333 (0.1%)
|
30 Nov 2024
|
390 054 $
↑ 407 (0.1%)
|
01 Dec 2024
|
390 794 $
↑ 740 (0.2%)
|
04 Dec 2024
|
388 759 $
↓ 2 035 (-0.5%)
|
05 Dec 2024
|
388 944 $
↑ 185 (0.0%)
|
06 Dec 2024
|
388 204 $
↓ 740 (-0.2%)
|
07 Dec 2024
|
389 980 $
↑ 1 776 (0.5%)
|
08 Dec 2024
|
391 497 $
↑ 1 517 (0.4%)
|
11 Dec 2024
|
391 016 $
↓ 481 (-0.1%)
|
12 Dec 2024
|
389 499 $
↓ 1 517 (-0.4%)
|
13 Dec 2024
|
388 759 $
↓ 740 (-0.2%)
|
14 Dec 2024
|
388 167 $
↓ 592 (-0.2%)
|
15 Dec 2024
|
389 166 $
↑ 999 (0.3%)
|
18 Dec 2024
|
388 426 $
↓ 740 (-0.2%)
|
19 Dec 2024
|
388 389 $
↓ 37 (-0.0%)
|
20 Dec 2024
|
388 352 $
↓ 37 (-0.0%)
|
21 Dec 2024
|
384 615 $
↓ 3 737 (-1.0%)
|
22 Dec 2024
|
384 430 $
↓ 185 (-0.0%)
|
25 Dec 2024
|
384 541 $
↑ 111 (0.0%)
|
26 Dec 2024
|
384 615 $
↑ 74 (0.0%)
|
29 Dec 2024
|
386 095 $
↑ 1 480 (0.4%)
|
01 Jan 2025
|
386 428 $
↑ 333 (0.1%)
|
02 Jan 2025
|
384 393 $
↓ 2 035 (-0.5%)
|
04 Jan 2025
|
381 877 $
↓ 2 516 (-0.7%)
|
05 Jan 2025
|
381 063 $
↓ 814 (-0.2%)
|
08 Jan 2025
|
385 762 $
↑ 4 699 (1.2%)
|
09 Jan 2025
|
384 541 $
↓ 1 221 (-0.3%)
|
10 Jan 2025
|
380 582 $
↓ 3 959 (-1.0%)
|
11 Jan 2025
|
381 285 $
↑ 703 (0.2%)
|
12 Jan 2025
|
381 248 $
↓ 37 (-0.0%)
|
15 Jan 2025
|
377 326 $
↓ 3 922 (-1.0%)
|
16 Jan 2025
|
379 065 $
↑ 1 739 (0.5%)
|
17 Jan 2025
|
381 100 $
↑ 2 035 (0.5%)
|
18 Jan 2025
|
380 064 $
↓ 1 036 (-0.3%)
|
19 Jan 2025
|
381 026 $
↑ 962 (0.3%)
|
22 Jan 2025
|
381 692 $
↑ 666 (0.2%)
|
23 Jan 2025
|
383 209 $
↑ 1 517 (0.4%)
|
24 Jan 2025
|
386 391 $
↑ 3 182 (0.8%)
|
25 Jan 2025
|
384 948 $
↓ 1 443 (-0.4%)
|
26 Jan 2025
|
387 464 $
↑ 2 516 (0.7%)
|
29 Jan 2025
|
389 610 $
↑ 2 146 (0.6%)
|
30 Jan 2025
|
385 577 $
↓ 4 033 (-1.0%)
|
31 Jan 2025
|
384 652 $
↓ 925 (-0.2%)
|
01 Feb 2025
|
384 911 $
↑ 259 (0.1%)
|
02 Feb 2025
|
384 541 $
↓ 370 (-0.1%)
|
05 Feb 2025
|
380 138 $
↓ 4 403 (-1.1%)
|
06 Feb 2025
|
382 395 $
↑ 2 257 (0.6%)
|
07 Feb 2025
|
385 614 $
↑ 3 219 (0.8%)
|
08 Feb 2025
|
383 320 $
↓ 2 294 (-0.6%)
|
09 Feb 2025
|
383 949 $
↑ 629 (0.2%)
|
12 Feb 2025
|
381 840 $
↓ 2 109 (-0.5%)
|
13 Feb 2025
|
381 988 $
↑ 148 (0.0%)
|
14 Feb 2025
|
383 690 $
↑ 1 702 (0.4%)
|
15 Feb 2025
|
384 430 $
↑ 740 (0.2%)
|
16 Feb 2025
|
387 686 $
↑ 3 256 (0.8%)
|
19 Feb 2025
|
387 501 $
↓ 185 (-0.0%)
|
20 Feb 2025
|
386 539 $
↓ 962 (-0.2%)
|
21 Feb 2025
|
386 058 $
↓ 481 (-0.1%)
|
22 Feb 2025
|
386 391 $
↑ 333 (0.1%)
|
23 Feb 2025
|
387 205 $
↑ 814 (0.2%)
|
26 Feb 2025
|
388 389 $
↑ 1 184 (0.3%)
|
28 Feb 2025
|
388 019 $
↓ 370 (-0.1%)
|
01 Mar 2025
|
387 649 $
↓ 370 (-0.1%)
|
02 Mar 2025
|
385 207 $
↓ 2 442 (-0.6%)
|
05 Mar 2025
|
387 205 $
↑ 1 998 (0.5%)
|
06 Mar 2025
|
390 609 $
↑ 3 404 (0.9%)
|
07 Mar 2025
|
395 678 $
↑ 5 069 (1.3%)
|
08 Mar 2025
|
399 452 $
↑ 3 774 (1.0%)
|
09 Mar 2025
|
401 709 $
↑ 2 257 (0.6%)
|
12 Mar 2025
|
401 265 $
↓ 444 (-0.1%)
|
13 Mar 2025
|
403 744 $
↑ 2 479 (0.6%)
|
14 Mar 2025
|
402 782 $
↓ 962 (-0.2%)
|
15 Mar 2025
|
400 710 $
↓ 2 072 (-0.5%)
|
16 Mar 2025
|
402 893 $
↑ 2 183 (0.5%)
|
19 Mar 2025
|
403 411 $
↑ 518 (0.1%)
|
20 Mar 2025
|
403 966 $
↑ 555 (0.1%)
|
21 Mar 2025
|
403 189 $
↓ 777 (-0.2%)
|
22 Mar 2025
|
400 821 $
↓ 2 368 (-0.6%)
|
23 Mar 2025
|
400 599 $
↓ 222 (-0.1%)
|
15 Apr 2025
|
482 205 $
↑ 81 606 (20.4%)
|
16 Apr 2025
|
483 523 $
↑ 1 318 (0.3%)
|
17 Apr 2025
|
481 270 $
↓ 2 253 (-0.5%)
|
18 Apr 2025
|
482 588 $
↑ 1 318 (0.3%)
|
19 Apr 2025
|
482 800 $
↑ 212 (0.0%)
|
24 Apr 2025
|
487 730 $
↑ 4 930 (1.0%)
|
25 Apr 2025
|
485 138 $
↓ 2 592 (-0.5%)
|
26 Apr 2025
|
483 480 $
↓ 1 658 (-0.3%)
|
27 Apr 2025
|
482 673 $
↓ 807 (-0.2%)
|
30 Apr 2025
|
482 715 $
↑ 42 (0.0%)
|
02 May 2025
|
483 353 $
↑ 638 (0.1%)
|
04 May 2025
|
482 078 $
↓ 1 275 (-0.3%)
|
08 May 2025
|
481 313 $
↓ 765 (-0.2%)
|
09 May 2025
|
482 800 $
↑ 1 487 (0.3%)
|
10 May 2025
|
480 123 $
↓ 2 677 (-0.6%)
|
11 May 2025
|
478 210 $
↓ 1 913 (-0.4%)
|
14 May 2025
|
472 005 $
↓ 6 205 (-1.3%)
|
15 May 2025
|
472 260 $
↑ 255 (0.1%)
|
16 May 2025
|
476 595 $
↑ 4 335 (0.9%)
|
17 May 2025
|
475 363 $
↓ 1 232 (-0.3%)
|
18 May 2025
|
475 745 $
↑ 382 (0.1%)
|
21 May 2025
|
478 635 $
↑ 2 890 (0.6%)
|
22 May 2025
|
477 743 $
↓ 892 (-0.2%)
|
23 May 2025
|
481 143 $
↑ 3 400 (0.7%)
|
24 May 2025
|
480 633 $
↓ 510 (-0.1%)
|
25 May 2025
|
480 293 $
↓ 340 (-0.1%)
|
28 May 2025
|
483 693 $
↑ 3 400 (0.7%)
|
29 May 2025
|
482 630 $
↓ 1 063 (-0.2%)
|
30 May 2025
|
480 973 $
↓ 1 657 (-0.3%)
|
31 May 2025
|
479 443 $
↓ 1 530 (-0.3%)
|
01 Jun 2025
|
481 908 $
↑ 2 465 (0.5%)
|
04 Jun 2025
|
485 308 $
↑ 3 400 (0.7%)
|
05 Jun 2025
|
483 905 $
↓ 1 403 (-0.3%)
|
06 Jun 2025
|
483 820 $
↓ 85 (-0.0%)
|
07 Jun 2025
|
485 478 $
↑ 1 658 (0.3%)
|
08 Jun 2025
|
484 968 $
↓ 510 (-0.1%)
|
11 Jun 2025
|
484 925 $
↓ 43 (-0.0%)
|
12 Jun 2025
|
485 733 $
↑ 808 (0.2%)
|
13 Jun 2025
|
485 903 $
↑ 170 (0.0%)
|
14 Jun 2025
|
492 745 $
↑ 6 842 (1.4%)
|
15 Jun 2025
|
489 260 $
↓ 3 485 (-0.7%)
|
18 Jun 2025
|
491 895 $
↑ 2 635 (0.5%)
|
18 Jun 2025
|
491 895 $
|