|
28 Jun 2023
|
540 441 $
|
|
29 Jun 2023
|
542 075 $
↑ 1 634 (0.3%)
|
|
30 Jun 2023
|
541 431 $
↓ 644 (-0.1%)
|
|
02 Jul 2023
|
537 867 $
↓ 3 564 (-0.7%)
|
|
05 Jul 2023
|
539 501 $
↑ 1 634 (0.3%)
|
|
06 Jul 2023
|
539 303 $
↓ 198 (-0.0%)
|
|
07 Jul 2023
|
538 511 $
↓ 792 (-0.1%)
|
|
08 Jul 2023
|
539 501 $
↑ 990 (0.2%)
|
|
09 Jul 2023
|
538 956 $
↓ 545 (-0.1%)
|
|
12 Jul 2023
|
542 322 $
↑ 3 366 (0.6%)
|
|
13 Jul 2023
|
543 956 $
↑ 1 634 (0.3%)
|
|
14 Jul 2023
|
545 589 $
↑ 1 633 (0.3%)
|
|
15 Jul 2023
|
553 509 $
↑ 7 920 (1.5%)
|
|
16 Jul 2023
|
555 440 $
↑ 1 931 (0.3%)
|
|
19 Jul 2023
|
555 885 $
↑ 445 (0.1%)
|
|
20 Jul 2023
|
557 123 $
↑ 1 238 (0.2%)
|
|
21 Jul 2023
|
555 489 $
↓ 1 634 (-0.3%)
|
|
22 Jul 2023
|
554 252 $
↓ 1 237 (-0.2%)
|
|
23 Jul 2023
|
550 589 $
↓ 3 663 (-0.7%)
|
|
26 Jul 2023
|
549 252 $
↓ 1 337 (-0.2%)
|
|
27 Jul 2023
|
547 025 $
↓ 2 227 (-0.4%)
|
|
28 Jul 2023
|
547 421 $
↑ 396 (0.1%)
|
|
29 Jul 2023
|
550 688 $
↑ 3 267 (0.6%)
|
|
30 Jul 2023
|
544 995 $
↓ 5 693 (-1.0%)
|
|
02 Aug 2023
|
545 639 $
↑ 644 (0.1%)
|
|
03 Aug 2023
|
543 015 $
↓ 2 624 (-0.5%)
|
|
04 Aug 2023
|
543 758 $
↑ 743 (0.1%)
|
|
05 Aug 2023
|
541 134 $
↓ 2 624 (-0.5%)
|
|
06 Aug 2023
|
541 827 $
↑ 693 (0.1%)
|
|
09 Aug 2023
|
543 708 $
↑ 1 881 (0.3%)
|
|
10 Aug 2023
|
541 728 $
↓ 1 980 (-0.4%)
|
|
11 Aug 2023
|
542 916 $
↑ 1 188 (0.2%)
|
|
12 Aug 2023
|
545 441 $
↑ 2 525 (0.5%)
|
|
13 Aug 2023
|
544 698 $
↓ 743 (-0.1%)
|
|
16 Aug 2023
|
541 035 $
↓ 3 663 (-0.7%)
|
|
17 Aug 2023
|
540 837 $
↓ 198 (-0.0%)
|
|
18 Aug 2023
|
540 342 $
↓ 495 (-0.1%)
|
|
19 Aug 2023
|
539 550 $
↓ 792 (-0.1%)
|
|
20 Aug 2023
|
537 917 $
↓ 1 633 (-0.3%)
|
|
23 Aug 2023
|
539 946 $
↑ 2 029 (0.4%)
|
|
24 Aug 2023
|
538 907 $
↓ 1 039 (-0.2%)
|
|
25 Aug 2023
|
534 848 $
↓ 4 059 (-0.8%)
|
|
26 Aug 2023
|
536 580 $
↑ 1 732 (0.3%)
|
|
27 Aug 2023
|
534 996 $
↓ 1 584 (-0.3%)
|
|
31 Aug 2023
|
534 749 $
↓ 247 (-0.0%)
|
|
01 Sep 2023
|
538 857 $
↑ 4 108 (0.8%)
|
|
02 Sep 2023
|
537 966 $
↓ 891 (-0.2%)
|
|
03 Sep 2023
|
536 778 $
↓ 1 188 (-0.2%)
|
|
06 Sep 2023
|
534 650 $
↓ 2 128 (-0.4%)
|
|
07 Sep 2023
|
531 185 $
↓ 3 465 (-0.6%)
|
|
08 Sep 2023
|
531 878 $
↑ 693 (0.1%)
|
|
09 Sep 2023
|
530 145 $
↓ 1 733 (-0.3%)
|
|
10 Sep 2023
|
529 848 $
↓ 297 (-0.1%)
|
|
13 Sep 2023
|
530 838 $
↑ 990 (0.2%)
|
|
14 Sep 2023
|
530 294 $
↓ 544 (-0.1%)
|
|
16 Sep 2023
|
531 135 $
↑ 841 (0.2%)
|
|
17 Sep 2023
|
527 571 $
↓ 3 564 (-0.7%)
|
|
20 Sep 2023
|
527 819 $
↑ 248 (0.0%)
|
|
21 Sep 2023
|
530 294 $
↑ 2 475 (0.5%)
|
|
23 Sep 2023
|
526 433 $
↓ 3 861 (-0.7%)
|
|
24 Sep 2023
|
527 027 $
↑ 594 (0.1%)
|
|
27 Sep 2023
|
526 334 $
↓ 693 (-0.1%)
|
|
28 Sep 2023
|
524 948 $
↓ 1 386 (-0.3%)
|
|
29 Sep 2023
|
521 532 $
↓ 3 416 (-0.7%)
|
|
30 Sep 2023
|
521 681 $
↑ 149 (0.0%)
|
|
01 Oct 2023
|
524 403 $
↑ 2 722 (0.5%)
|
|
04 Oct 2023
|
521 235 $
↓ 3 168 (-0.6%)
|
|
05 Oct 2023
|
518 216 $
↓ 3 019 (-0.6%)
|
|
06 Oct 2023
|
519 602 $
↑ 1 386 (0.3%)
|
|
07 Oct 2023
|
521 037 $
↑ 1 435 (0.3%)
|
|
08 Oct 2023
|
522 869 $
↑ 1 832 (0.4%)
|
|
11 Oct 2023
|
521 285 $
↓ 1 584 (-0.3%)
|
|
12 Oct 2023
|
523 809 $
↑ 2 524 (0.5%)
|
|
13 Oct 2023
|
524 898 $
↑ 1 089 (0.2%)
|
|
14 Oct 2023
|
525 641 $
↑ 743 (0.1%)
|
|
15 Oct 2023
|
520 938 $
↓ 4 703 (-0.9%)
|
|
18 Oct 2023
|
521 631 $
↑ 693 (0.1%)
|
|
19 Oct 2023
|
523 166 $
↑ 1 535 (0.3%)
|
|
20 Oct 2023
|
522 968 $
↓ 198 (-0.0%)
|
|
21 Oct 2023
|
522 621 $
↓ 347 (-0.1%)
|
|
22 Oct 2023
|
524 255 $
↑ 1 634 (0.3%)
|
|
25 Oct 2023
|
524 552 $
↑ 297 (0.1%)
|
|
26 Oct 2023
|
526 284 $
↑ 1 732 (0.3%)
|
|
27 Oct 2023
|
523 512 $
↓ 2 772 (-0.5%)
|
|
28 Oct 2023
|
521 730 $
↓ 1 782 (-0.3%)
|
|
29 Oct 2023
|
521 780 $
↑ 50 (0.0%)
|
|
01 Nov 2023
|
524 948 $
↑ 3 168 (0.6%)
|
|
02 Nov 2023
|
525 641 $
↑ 693 (0.1%)
|
|
03 Nov 2023
|
521 582 $
↓ 4 059 (-0.8%)
|
|
04 Nov 2023
|
527 720 $
↑ 6 138 (1.2%)
|
|
05 Nov 2023
|
529 749 $
↑ 2 029 (0.4%)
|
|
08 Nov 2023
|
531 680 $
↑ 1 931 (0.4%)
|
|
08 Nov 2023
|
528 957 $
↓ 2 723 (-0.5%)
|
|
10 Nov 2023
|
528 215 $
↓ 742 (-0.1%)
|
|
11 Nov 2023
|
529 205 $
↑ 990 (0.2%)
|
|
12 Nov 2023
|
528 809 $
↓ 396 (-0.1%)
|
|
15 Nov 2023
|
528 165 $
↓ 644 (-0.1%)
|
|
16 Nov 2023
|
530 838 $
↑ 2 673 (0.5%)
|
|
17 Nov 2023
|
537 966 $
↑ 7 128 (1.3%)
|
|
18 Nov 2023
|
537 026 $
↓ 940 (-0.2%)
|
|
19 Nov 2023
|
538 164 $
↑ 1 138 (0.2%)
|
|
22 Nov 2023
|
540 936 $
↑ 2 772 (0.5%)
|
|
23 Nov 2023
|
542 273 $
↑ 1 337 (0.2%)
|
|
24 Nov 2023
|
540 095 $
↓ 2 178 (-0.4%)
|
|
25 Nov 2023
|
539 550 $
↓ 545 (-0.1%)
|
|
26 Nov 2023
|
502 136 $
↓ 37 414 (-6.9%)
|
|
29 Nov 2023
|
503 746 $
↑ 1 610 (0.3%)
|
|
01 Dec 2023
|
505 310 $
↑ 1 564 (0.3%)
|
|
02 Dec 2023
|
502 826 $
↓ 2 484 (-0.5%)
|
|
03 Dec 2023
|
500 250 $
↓ 2 576 (-0.5%)
|
|
06 Dec 2023
|
499 928 $
↓ 322 (-0.1%)
|
|
07 Dec 2023
|
497 582 $
↓ 2 346 (-0.5%)
|
|
08 Dec 2023
|
495 788 $
↓ 1 794 (-0.4%)
|
|
09 Dec 2023
|
495 466 $
↓ 322 (-0.1%)
|
|
10 Dec 2023
|
495 742 $
↑ 276 (0.1%)
|
|
12 Dec 2023
|
495 742 $
|
