|
07 Mar 2019
|
373 873 $
|
|
08 Mar 2019
|
374 038 $
↑ 165 (0.0%)
|
|
09 Mar 2019
|
372 325 $
↓ 1 713 (-0.5%)
|
|
12 Mar 2019
|
371 584 $
↓ 741 (-0.2%)
|
|
13 Mar 2019
|
373 041 $
↑ 1 457 (0.4%)
|
|
15 Mar 2019
|
377 693 $
↑ 4 652 (1.2%)
|
|
24 Mar 2019
|
375 023 $
↓ 2 670 (-0.7%)
|
|
27 Mar 2019
|
377 116 $
↑ 2 093 (0.6%)
|
|
30 Mar 2019
|
373 060 $
↓ 4 056 (-1.1%)
|
|
02 Apr 2019
|
373 834 $
↑ 774 (0.2%)
|
|
03 Apr 2019
|
371 163 $
↓ 2 671 (-0.7%)
|
|
10 Apr 2019
|
372 243 $
↑ 1 080 (0.3%)
|
|
11 Apr 2019
|
373 433 $
↑ 1 190 (0.3%)
|
|
14 Apr 2019
|
373 912 $
↑ 479 (0.1%)
|
|
18 Apr 2019
|
371 958 $
↓ 1 954 (-0.5%)
|
|
22 Apr 2019
|
370 793 $
↓ 1 165 (-0.3%)
|
|
24 Apr 2019
|
370 714 $
↓ 79 (-0.0%)
|
|
26 Apr 2019
|
366 735 $
↓ 3 979 (-1.1%)
|
|
29 Apr 2019
|
367 490 $
↑ 755 (0.2%)
|
|
01 May 2019
|
370 682 $
↑ 3 192 (0.9%)
|
|
04 May 2019
|
370 620 $
↓ 62 (-0.0%)
|
|
12 May 2019
|
371 078 $
↑ 458 (0.1%)
|
|
19 May 2019
|
363 473 $
↓ 7 605 (-2.0%)
|
|
23 May 2019
|
360 641 $
↓ 2 832 (-0.8%)
|
|
29 May 2019
|
360 951 $
↑ 310 (0.1%)
|
|
01 Jun 2019
|
358 331 $
↓ 2 620 (-0.7%)
|
|
07 Jun 2019
|
361 982 $
↑ 3 651 (1.0%)
|
|
17 Jun 2019
|
360 369 $
↓ 1 613 (-0.4%)
|
|
22 Jun 2019
|
360 664 $
↑ 295 (0.1%)
|
|
30 Jun 2019
|
361 733 $
↑ 1 069 (0.3%)
|
|
02 Aug 2019
|
346 871 $
↓ 14 862 (-4.1%)
|
|
04 Aug 2019
|
345 925 $
↓ 946 (-0.3%)
|
|
08 Aug 2019
|
347 195 $
↑ 1 270 (0.4%)
|
|
10 Aug 2019
|
343 830 $
↓ 3 365 (-1.0%)
|
|
14 Aug 2019
|
344 530 $
↑ 700 (0.2%)
|
|
19 Aug 2019
|
346 771 $
↑ 2 241 (0.7%)
|
|
20 Aug 2019
|
345 529 $
↓ 1 242 (-0.4%)
|
|
27 Aug 2019
|
348 867 $
↑ 3 338 (1.0%)
|
|
29 Aug 2019
|
347 793 $
↓ 1 074 (-0.3%)
|
|
04 Sep 2019
|
342 985 $
↓ 4 808 (-1.4%)
|
|
05 Sep 2019
|
347 898 $
↑ 4 913 (1.4%)
|
|
07 Sep 2019
|
350 591 $
↑ 2 693 (0.8%)
|
|
13 Sep 2019
|
351 829 $
↑ 1 238 (0.4%)
|
|
14 Sep 2019
|
354 962 $
↑ 3 133 (0.9%)
|
|
19 Sep 2019
|
355 061 $
↑ 99 (0.0%)
|
|
22 Sep 2019
|
356 290 $
↑ 1 229 (0.3%)
|
|
25 Sep 2019
|
354 395 $
↓ 1 895 (-0.5%)
|
|
26 Sep 2019
|
355 741 $
↑ 1 346 (0.4%)
|
|
28 Sep 2019
|
351 033 $
↓ 4 708 (-1.3%)
|
|
02 Oct 2019
|
350 386 $
↓ 647 (-0.2%)
|
|
03 Oct 2019
|
349 138 $
↓ 1 248 (-0.4%)
|
|
04 Oct 2019
|
349 963 $
↑ 825 (0.2%)
|
|
05 Oct 2019
|
351 507 $
↑ 1 544 (0.4%)
|
|
06 Oct 2019
|
351 417 $
↓ 90 (-0.0%)
|
|
08 Oct 2019
|
351 391 $
↓ 26 (-0.0%)
|
|
09 Oct 2019
|
348 665 $
↓ 2 726 (-0.8%)
|
|
11 Oct 2019
|
348 663 $
↓ 2 (0.0%)
|
|
13 Oct 2019
|
359 604 $
↑ 10 941 (3.1%)
|
|
15 Oct 2019
|
357 335 $
↓ 2 269 (-0.6%)
|
|
17 Oct 2019
|
360 326 $
↑ 2 991 (0.8%)
|
|
18 Oct 2019
|
363 000 $
↑ 2 674 (0.7%)
|
|
19 Oct 2019
|
367 427 $
↑ 4 427 (1.2%)
|
|
22 Oct 2019
|
370 570 $
↑ 3 143 (0.9%)
|
|
24 Oct 2019
|
366 862 $
↓ 3 708 (-1.0%)
|
|
26 Oct 2019
|
367 537 $
↑ 675 (0.2%)
|
|
28 Oct 2019
|
365 531 $
↓ 2 006 (-0.5%)
|
|
30 Oct 2019
|
366 014 $
↑ 483 (0.1%)
|
|
31 Oct 2019
|
367 194 $
↑ 1 180 (0.3%)
|
|
02 Nov 2019
|
369 080 $
↑ 1 886 (0.5%)
|
|
03 Nov 2019
|
369 098 $
↑ 18 (0.0%)
|
|
05 Nov 2019
|
368 187 $
↓ 911 (-0.2%)
|
|
07 Nov 2019
|
367 677 $
↓ 510 (-0.1%)
|
|
08 Nov 2019
|
365 218 $
↓ 2 459 (-0.7%)
|
|
09 Nov 2019
|
364 983 $
↓ 235 (-0.1%)
|
|
13 Nov 2019
|
365 798 $
↑ 815 (0.2%)
|
|
15 Nov 2019
|
365 754 $
↓ 44 (-0.0%)
|
|
16 Nov 2019
|
367 113 $
↑ 1 359 (0.4%)
|
|
20 Nov 2019
|
368 931 $
↑ 1 818 (0.5%)
|
|
21 Nov 2019
|
367 687 $
↓ 1 244 (-0.3%)
|
|
23 Nov 2019
|
369 484 $
↑ 1 797 (0.5%)
|
|
24 Nov 2019
|
366 542 $
↓ 2 942 (-0.8%)
|
|
26 Nov 2019
|
366 848 $
↑ 306 (0.1%)
|
|
28 Nov 2019
|
366 391 $
↓ 457 (-0.1%)
|
|
29 Nov 2019
|
367 181 $
↑ 790 (0.2%)
|
|
30 Nov 2019
|
367 269 $
↑ 88 (0.0%)
|
|
03 Dec 2019
|
368 641 $
↑ 1 372 (0.4%)
|
|
04 Dec 2019
|
370 333 $
↑ 1 692 (0.5%)
|
|
05 Dec 2019
|
373 252 $
↑ 2 919 (0.8%)
|
|
13 Dec 2019
|
374 688 $
↑ 1 436 (0.4%)
|
|
15 Dec 2019
|
381 342 $
↑ 6 654 (1.8%)
|
|
17 Dec 2019
|
380 797 $
↓ 545 (-0.1%)
|
|
19 Dec 2019
|
372 417 $
↓ 8 380 (-2.2%)
|
|
21 Dec 2019
|
371 508 $
↓ 909 (-0.2%)
|
|
25 Dec 2019
|
369 204 $
↓ 2 304 (-0.6%)
|
|
29 Dec 2019
|
373 382 $
↑ 4 178 (1.1%)
|
|
02 Jan 2020
|
376 315 $
↑ 2 933 (0.8%)
|
|
04 Jan 2020
|
373 225 $
↓ 3 090 (-0.8%)
|
|
08 Jan 2020
|
374 359 $
↑ 1 134 (0.3%)
|
|
16 Jan 2020
|
369 981 $
↓ 4 378 (-1.2%)
|
|
17 Jan 2020
|
372 431 $
↑ 2 450 (0.7%)
|
|
18 Jan 2020
|
372 007 $
↓ 424 (-0.1%)
|
|
22 Jan 2020
|
370 453 $
↓ 1 554 (-0.4%)
|
|
24 Jan 2020
|
374 240 $
↑ 3 787 (1.0%)
|
|
26 Jan 2020
|
373 025 $
↓ 1 215 (-0.3%)
|
|
31 Jan 2020
|
370 689 $
↓ 2 336 (-0.6%)
|
|
01 Feb 2020
|
373 398 $
↑ 2 709 (0.7%)
|
|
03 Feb 2020
|
374 177 $
↑ 779 (0.2%)
|
|
05 Feb 2020
|
370 957 $
↓ 3 220 (-0.9%)
|
|
08 Feb 2020
|
369 000 $
↓ 1 957 (-0.5%)
|
|
12 Feb 2020
|
368 786 $
↓ 214 (-0.1%)
|
|
14 Feb 2020
|
370 032 $
↑ 1 246 (0.3%)
|
|
16 Feb 2020
|
371 346 $
↑ 1 314 (0.4%)
|
|
18 Feb 2020
|
370 972 $
↓ 374 (-0.1%)
|
|
20 Feb 2020
|
371 482 $
↑ 510 (0.1%)
|
|
22 Feb 2020
|
368 613 $
↓ 2 869 (-0.8%)
|
|
26 Feb 2020
|
369 413 $
↑ 800 (0.2%)
|
|
28 Feb 2020
|
367 616 $
↓ 1 797 (-0.5%)
|
|
01 Mar 2020
|
366 672 $
↓ 944 (-0.3%)
|
|
04 Mar 2020
|
363 881 $
↓ 2 791 (-0.8%)
|
|
06 Mar 2020
|
365 069 $
↑ 1 188 (0.3%)
|
|
08 Mar 2020
|
370 670 $
↑ 5 601 (1.5%)
|
|
10 Mar 2020
|
373 651 $
↑ 2 981 (0.8%)
|
|
12 Mar 2020
|
368 430 $
↓ 5 221 (-1.4%)
|
|
14 Mar 2020
|
355 298 $
↓ 13 132 (-3.6%)
|
|
18 Mar 2020
|
349 730 $
↓ 5 568 (-1.6%)
|
|
20 Mar 2020
|
331 070 $
↓ 18 660 (-5.3%)
|
|
22 Mar 2020
|
335 219 $
↑ 4 149 (1.3%)
|
|
25 Mar 2020
|
335 533 $
↑ 314 (0.1%)
|
|
26 Mar 2020
|
337 234 $
↑ 1 701 (0.5%)
|
|
28 Mar 2020
|
342 593 $
↑ 5 359 (1.6%)
|
|
29 Mar 2020
|
348 612 $
↑ 6 019 (1.8%)
|
|
01 Apr 2020
|
352 263 $
↑ 3 651 (1.0%)
|
|
03 Apr 2020
|
352 336 $
↑ 73 (0.0%)
|
|
05 Apr 2020
|
349 883 $
↓ 2 453 (-0.7%)
|
|
08 Apr 2020
|
350 277 $
↑ 394 (0.1%)
|
|
09 Apr 2020
|
352 165 $
↑ 1 888 (0.5%)
|
|
10 Apr 2020
|
352 272 $
↑ 107 (0.0%)
|
|
11 Apr 2020
|
353 711 $
↑ 1 439 (0.4%)
|
|
16 Apr 2020
|
358 104 $
↑ 4 393 (1.2%)
|
|
17 Apr 2020
|
355 614 $
↓ 2 490 (-0.7%)
|
|
18 Apr 2020
|
356 021 $
↑ 407 (0.1%)
|
|
19 Apr 2020
|
355 840 $
↓ 181 (-0.1%)
|
|
21 Apr 2020
|
354 374 $
↓ 1 466 (-0.4%)
|
|
23 Apr 2020
|
352 263 $
↓ 2 111 (-0.6%)
|
|
25 Apr 2020
|
352 067 $
↓ 196 (-0.1%)
|
|
27 Apr 2020
|
351 771 $
↓ 296 (-0.1%)
|
|
29 Apr 2020
|
354 437 $
↑ 2 666 (0.8%)
|
|
30 Apr 2020
|
353 624 $
↓ 813 (-0.2%)
|
|
02 May 2020
|
356 693 $
↑ 3 069 (0.9%)
|
|
06 May 2020
|
354 775 $
↓ 1 918 (-0.5%)
|
|
07 May 2020
|
354 957 $
↑ 182 (0.1%)
|
|
08 May 2020
|
351 298 $
↓ 3 659 (-1.0%)
|
|
10 May 2020
|
353 011 $
↑ 1 713 (0.5%)
|
|
13 May 2020
|
351 029 $
↓ 1 982 (-0.6%)
|
|
14 May 2020
|
352 573 $
↑ 1 544 (0.4%)
|
|
15 May 2020
|
351 244 $
↓ 1 329 (-0.4%)
|
|
16 May 2020
|
347 539 $
↓ 3 705 (-1.1%)
|
|
17 May 2020
|
346 792 $
↓ 747 (-0.2%)
|
|
20 May 2020
|
346 284 $
↓ 508 (-0.1%)
|
|
21 May 2020
|
348 531 $
↑ 2 247 (0.6%)
|
|
23 May 2020
|
346 990 $
↓ 1 541 (-0.4%)
|
|
27 May 2020
|
347 336 $
↑ 346 (0.1%)
|
|
28 May 2020
|
351 921 $
↑ 4 585 (1.3%)
|
|
29 May 2020
|
349 602 $
↓ 2 319 (-0.7%)
|
|
30 May 2020
|
349 890 $
↑ 288 (0.1%)
|
|
01 Jun 2020
|
352 288 $
↑ 2 398 (0.7%)
|
|
03 Jun 2020
|
353 302 $
↑ 1 014 (0.3%)
|
|
04 Jun 2020
|
357 498 $
↑ 4 196 (1.2%)
|
|
05 Jun 2020
|
358 218 $
↑ 720 (0.2%)
|
|
06 Jun 2020
|
360 989 $
↑ 2 771 (0.8%)
|
|
09 Jun 2020
|
360 685 $
↓ 304 (-0.1%)
|
|
11 Jun 2020
|
361 175 $
↑ 490 (0.1%)
|
|
12 Jun 2020
|
364 419 $
↑ 3 244 (0.9%)
|
|
14 Jun 2020
|
359 358 $
↓ 5 061 (-1.4%)
|
|
17 Jun 2020
|
360 611 $
↑ 1 253 (0.3%)
|
|
18 Jun 2020
|
357 867 $
↓ 2 744 (-0.8%)
|
|
19 Jun 2020
|
355 245 $
↓ 2 622 (-0.7%)
|
|
20 Jun 2020
|
353 022 $
↓ 2 223 (-0.6%)
|
|
23 Jun 2020
|
353 781 $
↑ 759 (0.2%)
|
|
25 Jun 2020
|
355 912 $
↑ 2 131 (0.6%)
|
|
26 Jun 2020
|
355 856 $
↓ 56 (-0.0%)
|
|
27 Jun 2020
|
352 805 $
↓ 3 051 (-0.9%)
|
|
01 Jul 2020
|
349 784 $
↓ 3 021 (-0.9%)
|
|
03 Jul 2020
|
352 980 $
↑ 3 196 (0.9%)
|
|
04 Jul 2020
|
356 519 $
↑ 3 539 (1.0%)
|
|
05 Jul 2020
|
354 953 $
↓ 1 566 (-0.4%)
|
|
08 Jul 2020
|
356 644 $
↑ 1 691 (0.5%)
|
|
09 Jul 2020
|
356 922 $
↑ 278 (0.1%)
|
|
10 Jul 2020
|
360 525 $
↑ 3 603 (1.0%)
|
|
12 Jul 2020
|
358 788 $
↓ 1 737 (-0.5%)
|
|
15 Jul 2020
|
357 113 $
↓ 1 675 (-0.5%)
|
|
17 Jul 2020
|
360 232 $
↑ 3 119 (0.9%)
|
|
18 Jul 2020
|
357 943 $
↓ 2 289 (-0.6%)
|
|
19 Jul 2020
|
357 596 $
↓ 347 (-0.1%)
|
|
22 Jul 2020
|
360 199 $
↑ 2 603 (0.7%)
|
|
23 Jul 2020
|
362 120 $
↑ 1 921 (0.5%)
|
|
24 Jul 2020
|
362 130 $
↑ 10 (0.0%)
|
|
25 Jul 2020
|
361 531 $
↓ 599 (-0.2%)
|
|
26 Jul 2020
|
363 627 $
↑ 2 096 (0.6%)
|
|
29 Jul 2020
|
366 937 $
↑ 3 310 (0.9%)
|
|
30 Jul 2020
|
367 082 $
↑ 145 (0.0%)
|
|
31 Jul 2020
|
369 731 $
↑ 2 649 (0.7%)
|
|
01 Aug 2020
|
370 749 $
↑ 1 018 (0.3%)
|
|
02 Aug 2020
|
374 978 $
↑ 4 229 (1.1%)
|
|
05 Aug 2020
|
371 282 $
↓ 3 696 (-1.0%)
|
|
06 Aug 2020
|
371 156 $
↓ 126 (-0.0%)
|
|
07 Aug 2020
|
374 295 $
↑ 3 139 (0.8%)
|
|
08 Aug 2020
|
374 903 $
↑ 608 (0.2%)
|
|
09 Aug 2020
|
372 673 $
↓ 2 230 (-0.6%)
|
|
12 Aug 2020
|
371 834 $
↓ 839 (-0.2%)
|
|
13 Aug 2020
|
373 793 $
↑ 1 959 (0.5%)
|
|
14 Aug 2020
|
373 177 $
↓ 616 (-0.2%)
|
|
29 Aug 2020
|
375 945 $
↑ 2 768 (0.7%)
|
|
30 Aug 2020
|
379 543 $
↑ 3 598 (1.0%)
|
|
02 Sep 2020
|
379 788 $
↑ 245 (0.1%)
|
|
03 Sep 2020
|
383 940 $
↑ 4 152 (1.1%)
|
|
04 Sep 2020
|
380 503 $
↓ 3 437 (-0.9%)
|
|
05 Sep 2020
|
377 687 $
↓ 2 816 (-0.7%)
|
|
06 Sep 2020
|
377 852 $
↑ 165 (0.0%)
|
|
09 Sep 2020
|
375 093 $
↓ 2 759 (-0.7%)
|
|
10 Sep 2020
|
371 335 $
↓ 3 758 (-1.0%)
|
|
11 Sep 2020
|
367 866 $
↓ 3 469 (-0.9%)
|
|
12 Sep 2020
|
368 705 $
↑ 839 (0.2%)
|
|
13 Sep 2020
|
365 587 $
↓ 3 118 (-0.8%)
|
|
16 Sep 2020
|
367 140 $
↑ 1 553 (0.4%)
|
|
17 Sep 2020
|
370 014 $
↑ 2 874 (0.8%)
|
|
19 Sep 2020
|
367 327 $
↓ 2 687 (-0.7%)
|
|
20 Sep 2020
|
369 295 $
↑ 1 968 (0.5%)
|
|
22 Sep 2020
|
366 695 $
↓ 2 600 (-0.7%)
|
|
24 Sep 2020
|
364 716 $
↓ 1 979 (-0.5%)
|
|
25 Sep 2020
|
362 671 $
↓ 2 045 (-0.6%)
|
|
26 Sep 2020
|
363 787 $
↑ 1 116 (0.3%)
|
|
27 Sep 2020
|
363 005 $
↓ 782 (-0.2%)
|
|
30 Sep 2020
|
367 468 $
↑ 4 463 (1.2%)
|
|
01 Oct 2020
|
365 715 $
↓ 1 753 (-0.5%)
|
|
03 Oct 2020
|
369 193 $
↑ 3 478 (1.0%)
|
|
04 Oct 2020
|
368 705 $
↓ 488 (-0.1%)
|
|
06 Oct 2020
|
369 329 $
↑ 624 (0.2%)
|
|
08 Oct 2020
|
369 160 $
↓ 169 (-0.0%)
|
|
09 Oct 2020
|
366 968 $
↓ 2 192 (-0.6%)
|
|
10 Oct 2020
|
368 302 $
↑ 1 334 (0.4%)
|
|
11 Oct 2020
|
368 715 $
↑ 413 (0.1%)
|
|
14 Oct 2020
|
371 161 $
↑ 2 446 (0.7%)
|
|
15 Oct 2020
|
370 824 $
↓ 337 (-0.1%)
|
|
16 Oct 2020
|
370 437 $
↓ 387 (-0.1%)
|
|
17 Oct 2020
|
368 227 $
↓ 2 210 (-0.6%)
|
|
18 Oct 2020
|
368 036 $
↓ 191 (-0.1%)
|
|
21 Oct 2020
|
370 761 $
↑ 2 725 (0.7%)
|
|
22 Oct 2020
|
368 537 $
↓ 2 224 (-0.6%)
|
|
23 Oct 2020
|
372 212 $
↑ 3 675 (1.0%)
|
|
24 Oct 2020
|
373 212 $
↑ 1 000 (0.3%)
|
|
25 Oct 2020
|
372 625 $
↓ 587 (-0.2%)
|
|
28 Oct 2020
|
371 134 $
↓ 1 491 (-0.4%)
|
|
29 Oct 2020
|
371 706 $
↑ 572 (0.2%)
|
|
30 Oct 2020
|
368 652 $
↓ 3 054 (-0.8%)
|
|
30 Oct 2020
|
368 652 $
|
